समय सीमा समाप्ति
Calls
September 08, 2025 के लिए
Puts
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCOR20250919C00061000 | 61.00 | 8.10 | 11.40 | 0.00 | 0 | 0 | 52.73% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| DCOR20250919C00062000 | 62.00 | 7.10 | 10.40 | 0.00 | 0 | 0 | 47.98% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| DCOR20250919C00063000 | 63.00 | 6.10 | 9.40 | 0.00 | 0 | 0 | 43.23% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| DCOR20250919C00064000 | 64.00 | 5.10 | 8.60 | 0.00 | 0 | 0 | 44.38% | 0.91 | 0.03 | -0.04 | 0.02 | 0.01 |
| DCOR20250919C00065000 | 65.00 | 4.10 | 7.60 | 0.00 | 0 | 0 | 39.12% | 0.90 | 0.04 | -0.04 | 0.02 | 0.01 |
| DCOR20250919C00066000 | 66.00 | 3.10 | 6.60 | 0.00 | 0 | 0 | 33.79% | 0.88 | 0.05 | -0.04 | 0.02 | 0.01 |
| DCOR20250919C00067000 | 67.00 | 2.15 | 5.60 | 0.00 | 0 | 0 | 29.30% | 0.86 | 0.07 | -0.04 | 0.03 | 0.01 |
| DCOR20250919C00068000 | 68.00 | 1.10 | 4.50 | 0.00 | 0 | 0 | 20.95% | 0.86 | 0.10 | -0.03 | 0.03 | 0.01 |
| DCOR20250919C00069000 | 69.00 | 0.25 | 3.70 | 0.00 | 0 | 0 | 20.24% | 0.75 | 0.13 | -0.04 | 0.04 | 0.01 |
| DCOR20250919C00070000 | 70.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 21.68% | 0.60 | 0.15 | -0.05 | 0.05 | 0.01 |
| DCOR20250919C00071000 | 71.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 26.46% | 0.46 | 0.12 | -0.06 | 0.05 | 0.01 |
| DCOR20250919C00072000 | 72.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 21.51% | 0.30 | 0.13 | -0.04 | 0.04 | 0.01 |
| DCOR20250919C00073000 | 73.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 26.60% | 0.24 | 0.10 | -0.05 | 0.04 | 0.00 |
| DCOR20250919C00074000 | 74.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 32.28% | 0.21 | 0.07 | -0.05 | 0.04 | 0.00 |
| DCOR20250919C00075000 | 75.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 37.57% | 0.19 | 0.06 | -0.06 | 0.03 | 0.00 |
| DCOR20250919C00076000 | 76.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 42.57% | 0.17 | 0.05 | -0.06 | 0.03 | 0.00 |
| DCOR20250919C00077000 | 77.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 47.34% | 0.16 | 0.04 | -0.06 | 0.03 | 0.00 |
| DCOR20250919C00078000 | 78.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 51.90% | 0.15 | 0.04 | -0.06 | 0.03 | 0.00 |
| DCOR20250919C00079000 | 79.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 56.29% | 0.14 | 0.03 | -0.07 | 0.03 | 0.00 |
| DCOR20250919C00080000 | 80.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 60.54% | 0.13 | 0.03 | -0.07 | 0.03 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCOR20250919P00061000 | 61.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 71.20% | -0.11 | 0.02 | -0.07 | 0.02 | -0.00 |
| DCOR20250919P00062000 | 62.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 65.37% | -0.12 | 0.02 | -0.07 | 0.02 | -0.00 |
| DCOR20250919P00063000 | 63.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 59.53% | -0.13 | 0.03 | -0.07 | 0.03 | -0.00 |
| DCOR20250919P00064000 | 64.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 53.66% | -0.14 | 0.03 | -0.07 | 0.03 | -0.00 |
| DCOR20250919P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 47.73% | -0.15 | 0.04 | -0.06 | 0.03 | -0.00 |
| DCOR20250919P00066000 | 66.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 41.71% | -0.17 | 0.05 | -0.06 | 0.03 | -0.00 |
| DCOR20250919P00067000 | 67.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 35.56% | -0.19 | 0.06 | -0.05 | 0.03 | -0.00 |
| DCOR20250919P00068000 | 68.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 29.85% | -0.23 | 0.08 | -0.05 | 0.04 | -0.00 |
| DCOR20250919P00069000 | 69.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 24.82% | -0.29 | 0.11 | -0.05 | 0.04 | -0.01 |
| DCOR20250919P00070000 | 70.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 23.36% | -0.41 | 0.13 | -0.05 | 0.05 | -0.01 |
| DCOR20250919P00071000 | 71.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 19.79% | -0.56 | 0.16 | -0.04 | 0.05 | -0.01 |
| DCOR20250919P00072000 | 72.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 9.85% | -0.87 | 0.17 | -0.01 | 0.03 | -0.02 |
| DCOR20250919P00073000 | 73.00 | 0.60 | 4.00 | 0.00 | 0 | 0 | 52.50% | -0.62 | 0.06 | -0.11 | 0.05 | -0.01 |
| DCOR20250919P00074000 | 74.00 | 1.60 | 5.00 | 0.00 | 0 | 0 | 59.55% | -0.65 | 0.05 | -0.12 | 0.05 | -0.02 |
| DCOR20250919P00075000 | 75.00 | 2.60 | 6.00 | 0.00 | 0 | 0 | 66.14% | -0.68 | 0.04 | -0.13 | 0.04 | -0.02 |
| DCOR20250919P00076000 | 76.00 | 3.50 | 7.00 | 0.00 | 0 | 0 | 72.37% | -0.70 | 0.04 | -0.14 | 0.04 | -0.02 |
| DCOR20250919P00077000 | 77.00 | 4.50 | 8.00 | 0.00 | 0 | 0 | 78.30% | -0.71 | 0.04 | -0.15 | 0.04 | -0.02 |
| DCOR20250919P00078000 | 78.00 | 5.50 | 9.00 | 0.00 | 0 | 0 | 83.97% | -0.73 | 0.03 | -0.16 | 0.04 | -0.02 |
| DCOR20250919P00079000 | 79.00 | 6.50 | 10.00 | 0.00 | 0 | 0 | 89.43% | -0.74 | 0.03 | -0.16 | 0.04 | -0.02 |
| DCOR20250919P00080000 | 80.00 | 7.50 | 11.00 | 0.00 | 0 | 0 | 94.69% | -0.75 | 0.03 | -0.17 | 0.04 | -0.02 |
