समय सीमा समाप्ति
Calls
September 10, 2025 के लिए
Puts
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DECK20250912C00104000 | 104.00 | 7.40 | 12.50 | 0.00 | 0 | 4 | 193.11% | 0.76 | 0.02 | -1.35 | 0.03 | 0.00 |
| DECK20250912C00105000 | 105.00 | 7.40 | 11.50 | 0.00 | 0 | 12 | 92.70% | 0.89 | 0.02 | -0.32 | 0.02 | 0.00 |
| DECK20250912C00106000 | 106.00 | 5.70 | 10.50 | 0.00 | 0 | 16 | 171.24% | 0.74 | 0.02 | -1.28 | 0.03 | 0.00 |
| DECK20250912C00107000 | 107.00 | 4.40 | 9.50 | 0.00 | 0 | 6 | 160.13% | 0.72 | 0.02 | -1.24 | 0.03 | 0.00 |
| DECK20250912C00108000 | 108.00 | 3.70 | 8.60 | 0.00 | 0 | 8 | 49.64% | 0.93 | 0.03 | -0.11 | 0.01 | 0.01 |
| DECK20250912C00109000 | 109.00 | 2.95 | 7.60 | 0.00 | 0 | 8 | 54.43% | 0.87 | 0.05 | -0.22 | 0.02 | 0.01 |
| DECK20250912C00110000 | 110.00 | 4.20 | 4.70 | 4.00 | 6 | 30 | 48.44% | 0.84 | 0.06 | -0.23 | 0.02 | 0.00 |
| DECK20250912C00111000 | 111.00 | 3.10 | 6.00 | 0.00 | 0 | 12 | 83.11% | 0.68 | 0.05 | -0.70 | 0.03 | 0.00 |
| DECK20250912C00112000 | 112.00 | 1.20 | 5.80 | 2.74 | 7 | 75 | 59.59% | 0.66 | 0.07 | -0.51 | 0.03 | 0.00 |
| DECK20250912C00113000 | 113.00 | 2.10 | 2.35 | 1.85 | 7 | 7 | 44.94% | 0.61 | 0.10 | -0.42 | 0.03 | 0.00 |
| DECK20250912C00114000 | 114.00 | 1.50 | 1.70 | 1.50 | 351 | 1,465 | 45.27% | 0.51 | 0.10 | -0.44 | 0.03 | 0.00 |
| DECK20250912C00115000 | 115.00 | 1.10 | 1.30 | 1.15 | 57 | 205 | 46.69% | 0.41 | 0.10 | -0.44 | 0.03 | 0.00 |
| DECK20250912C00116000 | 116.00 | 0.75 | 0.90 | 0.76 | 26 | 64 | 45.28% | 0.31 | 0.09 | -0.37 | 0.03 | 0.00 |
| DECK20250912C00117000 | 117.00 | 0.45 | 0.60 | 0.35 | 78 | 1,443 | 46.25% | 0.23 | 0.08 | -0.31 | 0.03 | 0.00 |
| DECK20250912C00118000 | 118.00 | 0.30 | 0.40 | 0.35 | 57 | 203 | 44.53% | 0.16 | 0.06 | -0.21 | 0.02 | 0.00 |
| DECK20250912C00119000 | 119.00 | 0.15 | 0.30 | 0.17 | 146 | 259 | 47.41% | 0.12 | 0.05 | -0.17 | 0.02 | 0.00 |
| DECK20250912C00120000 | 120.00 | 0.10 | 0.20 | 0.17 | 37 | 2,339 | 48.56% | 0.08 | 0.04 | -0.12 | 0.01 | 0.00 |
| DECK20250912C00121000 | 121.00 | 0.00 | 0.15 | 0.15 | 136 | 363 | 46.90% | 0.05 | 0.02 | -0.07 | 0.01 | 0.00 |
| DECK20250912C00122000 | 122.00 | 0.00 | 0.55 | 0.10 | 31 | 107 | 62.11% | 0.08 | 0.03 | -0.15 | 0.01 | 0.00 |
| DECK20250912C00123000 | 123.00 | 0.00 | 0.15 | 0.09 | 6 | 1,682 | 57.08% | 0.04 | 0.02 | -0.07 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DECK20250912P00104000 | 104.00 | 0.00 | 4.30 | 0.00 | 0 | 7 | 124.15% | -0.15 | 0.02 | -0.58 | 0.02 | -0.00 |
| DECK20250912P00105000 | 105.00 | 0.00 | 2.80 | 0.00 | 0 | 7 | 135.81% | -0.20 | 0.02 | -0.80 | 0.02 | -0.00 |
| DECK20250912P00106000 | 106.00 | 0.00 | 2.60 | 0.00 | 0 | 4 | 126.22% | -0.21 | 0.03 | -0.78 | 0.02 | -0.00 |
| DECK20250912P00107000 | 107.00 | 0.00 | 0.50 | 0.00 | 0 | 11 | 50.12% | -0.04 | 0.02 | -0.07 | 0.01 | -0.00 |
| DECK20250912P00108000 | 108.00 | 0.05 | 0.20 | 0.15 | 1 | 43 | 63.26% | -0.12 | 0.04 | -0.24 | 0.02 | -0.00 |
| DECK20250912P00109000 | 109.00 | 0.15 | 0.25 | 0.23 | 1 | 219 | 51.27% | -0.12 | 0.04 | -0.19 | 0.02 | -0.00 |
| DECK20250912P00110000 | 110.00 | 0.25 | 0.35 | 0.30 | 29 | 49 | 48.78% | -0.16 | 0.06 | -0.24 | 0.02 | -0.00 |
| DECK20250912P00111000 | 111.00 | 0.35 | 0.80 | 0.63 | 1 | 41 | 48.84% | -0.23 | 0.07 | -0.32 | 0.03 | -0.00 |
| DECK20250912P00112000 | 112.00 | 0.60 | 0.75 | 0.65 | 72 | 30 | 47.10% | -0.30 | 0.09 | -0.38 | 0.03 | -0.00 |
| DECK20250912P00113000 | 113.00 | 0.90 | 1.05 | 1.14 | 96 | 43 | 47.46% | -0.39 | 0.10 | -0.44 | 0.03 | -0.00 |
| DECK20250912P00114000 | 114.00 | 1.30 | 1.45 | 1.45 | 355 | 55 | 45.29% | -0.49 | 0.10 | -0.44 | 0.03 | -0.00 |
| DECK20250912P00115000 | 115.00 | 1.85 | 2.20 | 2.05 | 144 | 49 | 45.78% | -0.59 | 0.10 | -0.43 | 0.03 | -0.00 |
| DECK20250912P00116000 | 116.00 | 2.45 | 2.65 | 2.54 | 14 | 58 | 52.55% | -0.66 | 0.08 | -0.45 | 0.03 | -0.00 |
| DECK20250912P00117000 | 117.00 | 3.20 | 3.40 | 3.19 | 6 | 109 | 45.99% | -0.77 | 0.08 | -0.31 | 0.03 | -0.00 |
| DECK20250912P00118000 | 118.00 | 3.70 | 5.00 | 4.30 | 14 | 25 | 45.05% | -0.84 | 0.06 | -0.22 | 0.02 | -0.00 |
| DECK20250912P00119000 | 119.00 | 4.80 | 5.20 | 5.55 | 4 | 242 | 46.17% | -0.89 | 0.05 | -0.16 | 0.02 | -0.00 |
| DECK20250912P00120000 | 120.00 | 5.70 | 6.30 | 6.02 | 9 | 155 | 48.89% | -0.92 | 0.04 | -0.13 | 0.01 | -0.00 |
| DECK20250912P00121000 | 121.00 | 6.00 | 7.50 | 6.48 | 3 | 32 | 62.67% | -0.89 | 0.03 | -0.21 | 0.02 | -0.00 |
| DECK20250912P00122000 | 122.00 | 5.10 | 10.10 | 8.38 | 2 | 29 | 100.03% | -0.81 | 0.03 | -0.57 | 0.02 | -0.00 |
| DECK20250912P00123000 | 123.00 | 5.50 | 9.60 | 7.12 | 1 | 12 | 95.37% | -0.85 | 0.03 | -0.44 | 0.02 | -0.00 |
