समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFAX20250919C00024000 | 24.00 | 5.10 | 9.70 | 0.00 | 0 | 0 | 337.51% | 0.80 | 0.02 | -0.31 | 0.01 | 0.00 |
| DFAX20250919C00025000 | 25.00 | 4.10 | 8.70 | 0.00 | 0 | 0 | 308.69% | 0.78 | 0.02 | -0.29 | 0.01 | 0.00 |
| DFAX20250919C00026000 | 26.00 | 3.10 | 7.70 | 0.00 | 0 | 0 | 280.54% | 0.76 | 0.03 | -0.28 | 0.01 | 0.00 |
| DFAX20250919C00027000 | 27.00 | 2.05 | 6.70 | 0.00 | 0 | 0 | 252.87% | 0.74 | 0.03 | -0.27 | 0.01 | 0.00 |
| DFAX20250919C00028000 | 28.00 | 1.10 | 5.70 | 0.00 | 0 | 0 | 225.47% | 0.71 | 0.04 | -0.25 | 0.02 | 0.00 |
| DFAX20250919C00029000 | 29.00 | 0.05 | 4.60 | 0.00 | 0 | 0 | 191.73% | 0.68 | 0.04 | -0.22 | 0.02 | 0.00 |
| DFAX20250919C00030000 | 30.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 53.60% | 0.76 | 0.14 | -0.05 | 0.01 | 0.00 |
| DFAX20250919C00031000 | 31.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 62.64% | 0.60 | 0.14 | -0.08 | 0.02 | 0.00 |
| DFAX20250919C00032000 | 32.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 71.73% | 0.46 | 0.13 | -0.09 | 0.02 | 0.00 |
| DFAX20250919C00033000 | 33.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 93.61% | 0.39 | 0.10 | -0.11 | 0.02 | 0.00 |
| DFAX20250919C00034000 | 34.00 | 0.00 | 2.05 | 0.00 | 0 | 11 | 112.48% | 0.35 | 0.08 | -0.13 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFAX20250919P00024000 | 24.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 236.38% | -0.16 | 0.02 | -0.18 | 0.01 | -0.00 |
| DFAX20250919P00025000 | 25.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 212.83% | -0.18 | 0.03 | -0.17 | 0.01 | -0.00 |
| DFAX20250919P00026000 | 26.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 189.73% | -0.20 | 0.03 | -0.17 | 0.01 | -0.00 |
| DFAX20250919P00027000 | 27.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 166.87% | -0.22 | 0.04 | -0.16 | 0.01 | -0.00 |
| DFAX20250919P00028000 | 28.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 144.07% | -0.25 | 0.05 | -0.15 | 0.01 | -0.00 |
| DFAX20250919P00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 121.00% | -0.29 | 0.07 | -0.13 | 0.01 | -0.00 |
| DFAX20250919P00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 97.12% | -0.34 | 0.09 | -0.12 | 0.02 | -0.00 |
| DFAX20250919P00031000 | 31.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.22% | -0.44 | 0.13 | -0.10 | 0.02 | -0.00 |
| DFAX20250919P00032000 | 32.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 64.66% | -0.58 | 0.15 | -0.09 | 0.02 | -0.00 |
| DFAX20250919P00033000 | 33.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 55.53% | -0.76 | 0.15 | -0.06 | 0.01 | -0.00 |
| DFAX20250919P00034000 | 34.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 44.26% | -0.93 | 0.09 | -0.02 | 0.01 | -0.00 |
