DIS - वॉल्ट डिज़्नी कंपनी - ऑप्शन श्रृंखला

समय सीमा समाप्ति

Puts September 12, 2025 के लिए

कॉन्ट्रेक्ट	स्ट्राइक	बिड	आस्क	अंतिम	वॉल्यूम	OI	IV	डेल्टा	गामा	थीटा	वेगा	रो
DIS20250919P00106000	106.00	0.00	0.10	0.00	0	19	33.12%	-0.03	0.01	-0.02	0.01	-0.00
DIS20250919P00107000	107.00	0.05	0.10	0.10	4	465	32.37%	-0.04	0.02	-0.03	0.01	-0.00
DIS20250919P00108000	108.00	0.09	0.12	0.11	47	98	31.52%	-0.05	0.02	-0.04	0.02	-0.00
DIS20250919P00109000	109.00	0.12	0.15	0.14	22	672	30.19%	-0.07	0.03	-0.04	0.02	-0.00
DIS20250919P00110000	110.00	0.18	0.20	0.18	346	11,346	28.86%	-0.09	0.04	-0.05	0.03	-0.00
DIS20250919P00111000	111.00	0.23	0.25	0.26	92	405	27.48%	-0.13	0.05	-0.06	0.03	-0.00
DIS20250919P00112000	112.00	0.34	0.37	0.36	171	996	26.41%	-0.17	0.06	-0.08	0.04	-0.00
DIS20250919P00113000	113.00	0.49	0.53	0.51	180	729	25.54%	-0.24	0.07	-0.09	0.05	-0.00
DIS20250919P00114000	114.00	0.71	0.76	0.73	1,866	4,133	24.64%	-0.31	0.09	-0.10	0.06	-0.01
DIS20250919P00115000	115.00	1.02	1.08	1.09	801	4,964	24.15%	-0.41	0.10	-0.11	0.06	-0.01
DIS20250919P00116000	116.00	1.46	1.52	1.45	1,502	2,703	23.73%	-0.51	0.11	-0.11	0.06	-0.01
DIS20250919P00117000	117.00	2.01	2.09	2.00	143	406	23.97%	-0.61	0.10	-0.11	0.06	-0.01
DIS20250919P00118000	118.00	2.66	2.76	2.65	58	1,015	23.96%	-0.70	0.09	-0.10	0.06	-0.01
DIS20250919P00119000	119.00	3.40	3.55	3.57	27	485	24.42%	-0.78	0.08	-0.09	0.05	-0.01
DIS20250919P00120000	120.00	4.25	4.40	4.22	51	1,771	25.02%	-0.84	0.06	-0.07	0.04	-0.01
DIS20250919P00121000	121.00	4.70	5.30	5.40	6	75	27.33%	-0.87	0.05	-0.07	0.03	-0.01
DIS20250919P00122000	122.00	6.05	6.25	6.25	1	237	28.16%	-0.91	0.04	-0.06	0.03	-0.01
DIS20250919P00123000	123.00	6.70	8.30	0.00	0	47	41.67%	-0.84	0.04	-0.12	0.04	-0.01
DIS20250919P00124000	124.00	7.70	10.05	0.00	0	12	54.60%	-0.80	0.03	-0.17	0.04	-0.01
DIS20250919P00125000	125.00	8.95	9.15	9.04	3	973	33.38%	-0.95	0.02	-0.04	0.02	-0.01

Calls September 12, 2025 के लिए

कॉन्ट्रेक्ट	स्ट्राइक	बिड	आस्क	अंतिम	वॉल्यूम	OI	IV	डेल्टा	गामा	थीटा	वेगा	रो
DIS20250919C00106000	106.00	9.80	10.75	0.00	0	7	46.61%	0.92	0.02	-0.07	0.02	0.02
DIS20250919C00107000	107.00	8.85	10.35	0.00	0	2	54.31%	0.86	0.03	-0.13	0.04	0.02
DIS20250919C00108000	108.00	7.80	9.35	0.00	0	39	33.57%	0.94	0.02	-0.04	0.02	0.02
DIS20250919C00109000	109.00	7.15	7.30	6.85	2	106	30.05%	0.93	0.03	-0.04	0.02	0.02
DIS20250919C00110000	110.00	6.20	6.35	6.17	15	2,961	28.53%	0.91	0.04	-0.05	0.03	0.02
DIS20250919C00111000	111.00	5.25	5.40	4.95	9	13	27.19%	0.88	0.05	-0.06	0.03	0.02
DIS20250919C00112000	112.00	4.35	4.50	4.50	32	17	26.36%	0.83	0.06	-0.08	0.04	0.02
DIS20250919C00113000	113.00	3.55	3.65	3.55	31	72	25.54%	0.77	0.07	-0.09	0.05	0.02
DIS20250919C00114000	114.00	2.78	2.84	2.86	164	137	24.82%	0.69	0.09	-0.10	0.06	0.01
DIS20250919C00115000	115.00	2.10	2.18	2.19	373	5,137	24.32%	0.60	0.10	-0.11	0.06	0.01
DIS20250919C00116000	116.00	1.53	1.59	1.58	556	803	23.92%	0.50	0.10	-0.11	0.06	0.01
DIS20250919C00117000	117.00	1.07	1.13	1.17	534	2,820	23.88%	0.39	0.10	-0.11	0.06	0.01
DIS20250919C00118000	118.00	0.75	0.76	0.75	665	3,285	24.19%	0.30	0.09	-0.10	0.06	0.01
DIS20250919C00119000	119.00	0.53	0.56	0.56	402	2,841	24.68%	0.23	0.08	-0.09	0.05	0.00
DIS20250919C00120000	120.00	0.36	0.40	0.37	886	9,716	25.46%	0.17	0.06	-0.07	0.04	0.00
DIS20250919C00121000	121.00	0.25	0.28	0.27	81	2,333	26.41%	0.12	0.05	-0.06	0.03	0.00
DIS20250919C00122000	122.00	0.18	0.21	0.18	2,463	2,479	27.47%	0.09	0.04	-0.05	0.03	0.00
DIS20250919C00123000	123.00	0.15	0.16	0.15	20	688	28.71%	0.07	0.03	-0.04	0.02	0.00
DIS20250919C00124000	124.00	0.11	0.15	0.12	6	432	30.62%	0.06	0.02	-0.04	0.02	0.00
DIS20250919C00125000	125.00	0.09	0.12	0.10	41	28,134	31.95%	0.05	0.02	-0.03	0.02	0.00

MX:DIS
DE:WDP	€99.38
IT:1DIS	€99.77
CH:DIS
KZ:DIS_KZ
PE:DIS
GB:0QZO	$115.71
GB:WDPD
AT:DIS
BG:WDP
CL:DIS
CL:DISCL

DIS - वॉल्ट डिज़्नी कंपनी - ऑप्शन श्रृंखला

Other Listings