समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DISO20250919C00009000 | 9.00 | 3.10 | 5.10 | 0.00 | 0 | 0 | 431.25% | 0.82 | 0.03 | -0.15 | 0.00 | 0.00 |
| DISO20250919C00010000 | 10.00 | 2.05 | 4.10 | 0.00 | 0 | 0 | 355.81% | 0.78 | 0.05 | -0.14 | 0.01 | 0.00 |
| DISO20250919C00011000 | 11.00 | 1.05 | 3.10 | 0.00 | 0 | 0 | 285.49% | 0.74 | 0.06 | -0.12 | 0.01 | 0.00 |
| DISO20250919C00012000 | 12.00 | 0.05 | 2.20 | 0.00 | 0 | 0 | 48.98% | 0.92 | 0.21 | -0.01 | 0.00 | 0.00 |
| DISO20250919C00013000 | 13.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 78.00% | 0.54 | 0.28 | -0.04 | 0.01 | 0.00 |
| DISO20250919C00014000 | 14.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 84.70% | 0.30 | 0.23 | -0.04 | 0.01 | 0.00 |
| DISO20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 163.00% | 0.31 | 0.12 | -0.08 | 0.01 | 0.00 |
| DISO20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 197.02% | 0.27 | 0.09 | -0.09 | 0.01 | 0.00 |
| DISO20250919C00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 226.68% | 0.25 | 0.08 | -0.09 | 0.01 | 0.00 |
| DISO20250919C00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 253.15% | 0.23 | 0.07 | -0.10 | 0.01 | 0.00 |
| DISO20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 277.12% | 0.22 | 0.06 | -0.11 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DISO20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 318.53% | -0.14 | 0.04 | -0.09 | 0.00 | -0.00 |
| DISO20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 256.08% | -0.18 | 0.06 | -0.09 | 0.00 | -0.00 |
| DISO20250919P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 197.31% | -0.22 | 0.08 | -0.08 | 0.01 | -0.00 |
| DISO20250919P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 139.63% | -0.30 | 0.14 | -0.06 | 0.01 | -0.00 |
| DISO20250919P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 80.94% | -0.46 | 0.27 | -0.04 | 0.01 | -0.00 |
| DISO20250919P00014000 | 14.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 41.60% | -0.87 | 0.27 | -0.01 | 0.00 | -0.00 |
| DISO20250919P00015000 | 15.00 | 0.80 | 2.90 | 0.00 | 0 | 0 | 229.28% | -0.60 | 0.09 | -0.12 | 0.01 | -0.00 |
| DISO20250919P00016000 | 16.00 | 1.80 | 3.90 | 0.00 | 0 | 0 | 266.24% | -0.64 | 0.08 | -0.13 | 0.01 | -0.00 |
| DISO20250919P00017000 | 17.00 | 2.80 | 4.90 | 0.00 | 0 | 0 | 298.54% | -0.66 | 0.07 | -0.14 | 0.01 | -0.00 |
| DISO20250919P00018000 | 18.00 | 3.90 | 5.90 | 0.00 | 0 | 0 | 327.39% | -0.68 | 0.06 | -0.15 | 0.01 | -0.00 |
| DISO20250919P00019000 | 19.00 | 4.70 | 6.90 | 0.00 | 0 | 0 | 353.50% | -0.69 | 0.05 | -0.16 | 0.01 | -0.00 |
