समय सीमा समाप्ति
Puts
September 08, 2025 के लिए
Calls
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVO20250919P00038000 | 38.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 95.14% | -0.19 | 0.04 | -0.09 | 0.02 | -0.00 |
| DIVO20250919P00039000 | 39.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 83.51% | -0.21 | 0.05 | -0.08 | 0.02 | -0.00 |
| DIVO20250919P00040000 | 40.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 71.73% | -0.24 | 0.06 | -0.08 | 0.02 | -0.00 |
| DIVO20250919P00041000 | 41.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 60.63% | -0.28 | 0.07 | -0.07 | 0.03 | -0.00 |
| DIVO20250919P00042000 | 42.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 19.33% | -0.16 | 0.17 | -0.02 | 0.02 | -0.00 |
| DIVO20250919P00043000 | 43.00 | 0.05 | 0.20 | 0.00 | 0 | 16 | 9.51% | -0.28 | 0.46 | -0.01 | 0.03 | -0.00 |
| DIVO20250919P00044000 | 44.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 12.45% | -0.73 | 0.35 | -0.01 | 0.03 | -0.01 |
| DIVO20250919P00045000 | 45.00 | 0.10 | 3.40 | 0.00 | 0 | 0 | 21.82% | -0.82 | 0.16 | -0.02 | 0.02 | -0.01 |
| DIVO20250919P00046000 | 46.00 | 0.70 | 4.40 | 0.00 | 0 | 0 | 94.41% | -0.60 | 0.05 | -0.13 | 0.03 | -0.01 |
| DIVO20250919P00047000 | 47.00 | 1.70 | 5.40 | 0.00 | 0 | 0 | 105.43% | -0.63 | 0.05 | -0.14 | 0.03 | -0.01 |
| DIVO20250919P00048000 | 48.00 | 2.70 | 6.40 | 0.00 | 0 | 0 | 115.67% | -0.65 | 0.04 | -0.15 | 0.03 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVO20250919C00038000 | 38.00 | 3.60 | 7.40 | 5.75 | 2 | 1 | 44.70% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| DIVO20250919C00039000 | 39.00 | 2.75 | 6.40 | 0.00 | 0 | 0 | 46.79% | 0.92 | 0.05 | -0.03 | 0.01 | 0.01 |
| DIVO20250919C00040000 | 40.00 | 1.75 | 5.40 | 0.00 | 0 | 0 | 38.37% | 0.90 | 0.07 | -0.02 | 0.01 | 0.01 |
| DIVO20250919C00041000 | 41.00 | 0.80 | 4.40 | 0.00 | 0 | 0 | 31.42% | 0.87 | 0.10 | -0.03 | 0.02 | 0.01 |
| DIVO20250919C00042000 | 42.00 | 0.10 | 3.40 | 0.00 | 0 | 6 | 29.08% | 0.76 | 0.15 | -0.03 | 0.02 | 0.01 |
| DIVO20250919C00043000 | 43.00 | 0.45 | 0.90 | 0.00 | 0 | 9 | 13.16% | 0.69 | 0.39 | -0.02 | 0.03 | 0.01 |
| DIVO20250919C00044000 | 44.00 | 0.00 | 0.15 | 0.00 | 0 | 13 | 9.10% | 0.20 | 0.41 | -0.01 | 0.02 | 0.00 |
| DIVO20250919C00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 17.35% | 0.12 | 0.15 | -0.01 | 0.02 | 0.00 |
| DIVO20250919C00046000 | 46.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 58.41% | 0.30 | 0.08 | -0.07 | 0.03 | 0.00 |
| DIVO20250919C00047000 | 47.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 68.13% | 0.27 | 0.06 | -0.08 | 0.02 | 0.00 |
| DIVO20250919C00048000 | 48.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 77.12% | 0.25 | 0.05 | -0.08 | 0.02 | 0.00 |
