समय सीमा समाप्ति
Puts
September 12, 2025 के लिए
Calls
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DOC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 701.77% | -0.04 | 0.00 | -0.10 | 0.00 | -0.00 |
| DOC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 497.17% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| DOC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 356.29% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| DOC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 246.22% | -0.11 | 0.03 | -0.08 | 0.00 | -0.00 |
| DOC20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 83.97% | -0.05 | 0.05 | -0.02 | 0.00 | -0.00 |
| DOC20250919P00017500 | 17.50 | 0.05 | 0.15 | 0.08 | 8 | 3,276 | 24.27% | -0.22 | 0.48 | -0.01 | 0.01 | -0.00 |
| DOC20250919P00020000 | 20.00 | 1.80 | 2.25 | 0.00 | 0 | 11 | 51.60% | -0.92 | 0.11 | -0.01 | 0.00 | -0.00 |
| DOC20250919P00022500 | 22.50 | 4.20 | 4.80 | 0.00 | 0 | 0 | 145.17% | -0.84 | 0.07 | -0.06 | 0.01 | -0.00 |
| DOC20250919P00025000 | 25.00 | 6.80 | 7.10 | 0.00 | 0 | 0 | 138.11% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| DOC20250919P00030000 | 30.00 | 11.80 | 12.10 | 0.00 | 0 | 0 | 197.17% | -0.95 | 0.02 | -0.03 | 0.00 | -0.01 |
| DOC20250919P00035000 | 35.00 | 16.80 | 17.30 | 0.00 | 0 | 0 | 211.41% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOC20250919C00002500 | 2.50 | 15.40 | 17.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DOC20250919C00005000 | 5.00 | 12.80 | 14.60 | 0.00 | 0 | 0 | 837.82% | 0.95 | 0.00 | -0.14 | 0.00 | 0.00 |
| DOC20250919C00007500 | 7.50 | 10.30 | 11.60 | 0.00 | 0 | 1 | 509.30% | 0.95 | 0.01 | -0.10 | 0.00 | 0.00 |
| DOC20250919C00010000 | 10.00 | 7.90 | 9.70 | 0.00 | 0 | 1 | 453.28% | 0.90 | 0.02 | -0.15 | 0.00 | 0.00 |
| DOC20250919C00012500 | 12.50 | 5.50 | 7.30 | 0.00 | 0 | 3 | 339.21% | 0.85 | 0.03 | -0.15 | 0.01 | 0.00 |
| DOC20250919C00015000 | 15.00 | 3.00 | 4.80 | 0.00 | 0 | 18 | 223.83% | 0.78 | 0.05 | -0.12 | 0.01 | 0.00 |
| DOC20250919C00017500 | 17.50 | 0.60 | 0.70 | 0.66 | 32 | 1,208 | 27.50% | 0.84 | 0.45 | -0.02 | 0.01 | 0.00 |
| DOC20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.04 | 1 | 206 | 46.05% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| DOC20250919C00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 117.01% | 0.10 | 0.06 | -0.03 | 0.00 | 0.00 |
| DOC20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 116.02% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| DOC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 277.38% | 0.13 | 0.03 | -0.10 | 0.01 | 0.00 |
| DOC20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 332.42% | 0.11 | 0.02 | -0.11 | 0.00 | 0.00 |
