समय सीमा समाप्ति
Calls
September 08, 2025 के लिए
Puts
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCS20250919C00045000 | 45.00 | 24.00 | 26.80 | 0.00 | 0 | 2 | 177.85% | 0.94 | 0.01 | -0.11 | 0.01 | 0.01 |
| DOCS20250919C00047500 | 47.50 | 21.60 | 23.80 | 0.00 | 0 | 2 | 207.38% | 0.89 | 0.01 | -0.20 | 0.02 | 0.01 |
| DOCS20250919C00050000 | 50.00 | 19.10 | 20.70 | 0.00 | 0 | 54 | 158.98% | 0.91 | 0.01 | -0.14 | 0.02 | 0.01 |
| DOCS20250919C00052500 | 52.50 | 16.50 | 19.20 | 0.00 | 0 | 1 | 122.65% | 0.92 | 0.01 | -0.09 | 0.02 | 0.01 |
| DOCS20250919C00055000 | 55.00 | 14.20 | 15.60 | 0.00 | 0 | 20 | 78.29% | 0.97 | 0.01 | -0.03 | 0.01 | 0.02 |
| DOCS20250919C00057500 | 57.50 | 11.60 | 13.20 | 0.00 | 0 | 35 | 70.08% | 0.95 | 0.01 | -0.04 | 0.01 | 0.02 |
| DOCS20250919C00060000 | 60.00 | 9.50 | 10.10 | 0.00 | 0 | 119 | 48.41% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| DOCS20250919C00062500 | 62.50 | 7.00 | 7.80 | 7.77 | 1 | 303 | 37.03% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| DOCS20250919C00065000 | 65.00 | 4.80 | 5.10 | 5.40 | 23 | 366 | 34.13% | 0.89 | 0.04 | -0.03 | 0.02 | 0.02 |
| DOCS20250919C00067500 | 67.50 | 2.85 | 3.20 | 3.55 | 21 | 472 | 35.35% | 0.72 | 0.08 | -0.07 | 0.04 | 0.01 |
| DOCS20250919C00070000 | 70.00 | 1.40 | 1.60 | 1.55 | 198 | 1,963 | 34.16% | 0.50 | 0.10 | -0.08 | 0.05 | 0.01 |
| DOCS20250919C00072500 | 72.50 | 0.55 | 0.75 | 0.85 | 33 | 329 | 34.71% | 0.28 | 0.08 | -0.06 | 0.04 | 0.01 |
| DOCS20250919C00075000 | 75.00 | 0.15 | 0.35 | 0.34 | 27 | 424 | 34.57% | 0.13 | 0.05 | -0.04 | 0.03 | 0.00 |
| DOCS20250919C00080000 | 80.00 | 0.00 | 0.25 | 0.00 | 0 | 295 | 45.28% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| DOCS20250919C00085000 | 85.00 | 0.00 | 0.25 | 0.00 | 0 | 17 | 63.39% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| DOCS20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.45% | 0.08 | 0.01 | -0.07 | 0.02 | 0.00 |
| DOCS20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.58% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| DOCS20250919C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 125.47% | 0.06 | 0.01 | -0.08 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCS20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 160.06% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| DOCS20250919P00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 20 | 143.50% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| DOCS20250919P00050000 | 50.00 | 0.00 | 0.35 | 0.00 | 0 | 31 | 109.26% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| DOCS20250919P00052500 | 52.50 | 0.00 | 0.75 | 0.00 | 0 | 24 | 112.34% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| DOCS20250919P00055000 | 55.00 | 0.00 | 0.45 | 0.00 | 0 | 105 | 86.86% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| DOCS20250919P00057500 | 57.50 | 0.00 | 0.75 | 0.00 | 0 | 45 | 83.05% | -0.08 | 0.01 | -0.07 | 0.02 | -0.00 |
| DOCS20250919P00060000 | 60.00 | 0.00 | 0.85 | 0.00 | 0 | 873 | 71.26% | -0.10 | 0.02 | -0.07 | 0.02 | -0.00 |
| DOCS20250919P00062500 | 62.50 | 0.10 | 0.30 | 0.10 | 1 | 108 | 41.35% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| DOCS20250919P00065000 | 65.00 | 0.25 | 0.40 | 0.29 | 4 | 136 | 38.45% | -0.14 | 0.05 | -0.05 | 0.03 | -0.00 |
| DOCS20250919P00067500 | 67.50 | 0.70 | 1.00 | 0.00 | 0 | 33 | 36.75% | -0.29 | 0.08 | -0.07 | 0.04 | -0.01 |
| DOCS20250919P00070000 | 70.00 | 1.70 | 2.00 | 1.65 | 2 | 46 | 35.33% | -0.51 | 0.09 | -0.08 | 0.05 | -0.01 |
| DOCS20250919P00072500 | 72.50 | 3.40 | 3.70 | 0.00 | 0 | 0 | 35.34% | -0.72 | 0.08 | -0.07 | 0.04 | -0.01 |
| DOCS20250919P00075000 | 75.00 | 5.20 | 5.90 | 0.00 | 0 | 1 | 37.06% | -0.86 | 0.05 | -0.05 | 0.03 | -0.01 |
| DOCS20250919P00080000 | 80.00 | 9.80 | 10.90 | 0.00 | 0 | 0 | 74.31% | -0.84 | 0.03 | -0.10 | 0.03 | -0.01 |
| DOCS20250919P00085000 | 85.00 | 13.60 | 15.90 | 0.00 | 0 | 0 | 91.09% | -0.88 | 0.02 | -0.10 | 0.02 | -0.01 |
| DOCS20250919P00090000 | 90.00 | 19.10 | 21.40 | 0.00 | 0 | 0 | 132.35% | -0.84 | 0.02 | -0.18 | 0.03 | -0.02 |
| DOCS20250919P00095000 | 95.00 | 23.80 | 26.40 | 0.00 | 0 | 0 | 150.35% | -0.85 | 0.01 | -0.19 | 0.03 | -0.02 |
| DOCS20250919P00100000 | 100.00 | 28.50 | 31.40 | 0.00 | 0 | 0 | 166.81% | -0.86 | 0.01 | -0.20 | 0.03 | -0.02 |
