समय सीमा समाप्ति
Calls
September 09, 2025 के लिए
Puts
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOW20250912C00019000 | 19.00 | 5.10 | 5.85 | 0.00 | 0 | 0 | 182.42% | 0.93 | 0.03 | -0.08 | 0.00 | 0.00 |
| DOW20250912C00019500 | 19.50 | 4.60 | 5.65 | 0.00 | 0 | 0 | 136.59% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| DOW20250912C00020000 | 20.00 | 4.10 | 5.10 | 0.00 | 0 | 5 | 108.65% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| DOW20250912C00020500 | 20.50 | 3.60 | 4.95 | 0.00 | 0 | 0 | 127.14% | 0.92 | 0.05 | -0.06 | 0.00 | 0.00 |
| DOW20250912C00021000 | 21.00 | 3.10 | 3.35 | 3.18 | 1 | 5 | 86.28% | 0.96 | 0.05 | -0.02 | 0.00 | 0.00 |
| DOW20250912C00021500 | 21.50 | 2.46 | 2.70 | 2.59 | 1 | 0 | 61.68% | 0.98 | 0.04 | -0.01 | 0.00 | 0.00 |
| DOW20250912C00022000 | 22.00 | 2.13 | 2.42 | 0.00 | 0 | 106 | 79.28% | 0.89 | 0.11 | -0.05 | 0.00 | 0.00 |
| DOW20250912C00022500 | 22.50 | 1.61 | 1.79 | 1.60 | 3 | 5 | 64.10% | 0.87 | 0.15 | -0.05 | 0.00 | 0.00 |
| DOW20250912C00023000 | 23.00 | 1.27 | 1.38 | 1.21 | 725 | 315 | 62.29% | 0.78 | 0.22 | -0.07 | 0.01 | 0.00 |
| DOW20250912C00023500 | 23.50 | 0.89 | 0.99 | 0.83 | 58 | 803 | 61.60% | 0.66 | 0.27 | -0.09 | 0.01 | 0.00 |
| DOW20250912C00024000 | 24.00 | 0.59 | 0.63 | 0.60 | 379 | 1,575 | 60.35% | 0.51 | 0.30 | -0.10 | 0.01 | 0.00 |
| DOW20250912C00024500 | 24.50 | 0.36 | 0.40 | 0.38 | 232 | 1,244 | 59.56% | 0.37 | 0.29 | -0.09 | 0.01 | 0.00 |
| DOW20250912C00025000 | 25.00 | 0.20 | 0.22 | 0.22 | 350 | 3,280 | 60.25% | 0.24 | 0.24 | -0.07 | 0.01 | 0.00 |
| DOW20250912C00025500 | 25.50 | 0.10 | 0.12 | 0.11 | 110 | 773 | 61.60% | 0.15 | 0.17 | -0.05 | 0.01 | 0.00 |
| DOW20250912C00026000 | 26.00 | 0.06 | 0.07 | 0.06 | 102 | 1,503 | 60.40% | 0.08 | 0.11 | -0.03 | 0.00 | 0.00 |
| DOW20250912C00026500 | 26.50 | 0.02 | 0.05 | 0.03 | 33 | 977 | 63.02% | 0.05 | 0.07 | -0.02 | 0.00 | 0.00 |
| DOW20250912C00027000 | 27.00 | 0.01 | 0.02 | 0.01 | 217 | 5,550 | 66.50% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| DOW20250912C00027500 | 27.50 | 0.00 | 0.02 | 0.01 | 1 | 219 | 70.80% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| DOW20250912C00028000 | 28.00 | 0.00 | 0.01 | 0.00 | 0 | 443 | 71.59% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| DOW20250912C00029000 | 29.00 | 0.00 | 0.03 | 0.00 | 0 | 932 | 98.79% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| DOW20250912C00032000 | 32.00 | 0.00 | 0.04 | 0.00 | 0 | 0 | 146.23% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOW20250912P00019000 | 19.00 | 0.00 | 0.01 | 0.00 | 0 | 77 | 105.59% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| DOW20250912P00019500 | 19.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 103.86% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| DOW20250912P00020000 | 20.00 | 0.00 | 0.02 | 0.01 | 601 | 515 | 92.69% | -0.01 | 0.02 | -0.01 | 0.00 | 0.00 |
| DOW20250912P00020500 | 20.50 | 0.00 | 0.03 | 0.00 | 0 | 680 | 86.79% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| DOW20250912P00021000 | 21.00 | 0.00 | 0.02 | 0.01 | 230 | 596 | 75.34% | -0.02 | 0.03 | -0.01 | 0.00 | -0.00 |
| DOW20250912P00021500 | 21.50 | 0.02 | 0.03 | 0.02 | 303 | 110 | 70.09% | -0.04 | 0.06 | -0.02 | 0.00 | -0.00 |
| DOW20250912P00022000 | 22.00 | 0.04 | 0.06 | 0.06 | 137 | 967 | 67.74% | -0.08 | 0.10 | -0.03 | 0.00 | -0.00 |
| DOW20250912P00022500 | 22.50 | 0.06 | 0.08 | 0.08 | 163 | 2,626 | 62.79% | -0.12 | 0.15 | -0.04 | 0.00 | -0.00 |
| DOW20250912P00023000 | 23.00 | 0.13 | 0.17 | 0.18 | 1,278 | 2,029 | 62.52% | -0.22 | 0.22 | -0.07 | 0.01 | -0.00 |
| DOW20250912P00023500 | 23.50 | 0.25 | 0.29 | 0.31 | 144 | 826 | 57.75% | -0.33 | 0.29 | -0.08 | 0.01 | -0.00 |
| DOW20250912P00024000 | 24.00 | 0.45 | 0.49 | 0.53 | 854 | 1,459 | 59.93% | -0.49 | 0.30 | -0.10 | 0.01 | -0.00 |
| DOW20250912P00024500 | 24.50 | 0.71 | 0.75 | 0.81 | 8 | 171 | 60.91% | -0.63 | 0.28 | -0.09 | 0.01 | -0.00 |
| DOW20250912P00025000 | 25.00 | 0.99 | 1.10 | 1.17 | 58 | 1,536 | 61.81% | -0.76 | 0.23 | -0.07 | 0.01 | -0.00 |
| DOW20250912P00025500 | 25.50 | 1.05 | 1.51 | 0.00 | 0 | 30 | 62.57% | -0.85 | 0.17 | -0.05 | 0.01 | -0.00 |
| DOW20250912P00026000 | 26.00 | 1.82 | 2.44 | 0.00 | 0 | 36 | 64.54% | -0.91 | 0.12 | -0.04 | 0.00 | -0.00 |
| DOW20250912P00026500 | 26.50 | 2.19 | 2.43 | 0.00 | 0 | 10 | 88.91% | -0.88 | 0.10 | -0.06 | 0.00 | -0.00 |
| DOW20250912P00027000 | 27.00 | 2.83 | 2.96 | 2.98 | 2 | 7 | 101.09% | -0.89 | 0.09 | -0.06 | 0.00 | -0.00 |
| DOW20250912P00027500 | 27.50 | 3.30 | 3.45 | 0.00 | 0 | 0 | 60.31% | -1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| DOW20250912P00028000 | 28.00 | 3.70 | 4.20 | 0.00 | 0 | 35 | 84.68% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
