समय सीमा समाप्ति
Calls
September 11, 2025 के लिए
Puts
September 11, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOX20250919C00045000 | 45.00 | 38.30 | 42.30 | 0.00 | 0 | 0 | 335.13% | 0.94 | 0.00 | -0.32 | 0.02 | 0.01 |
| DOX20250919C00050000 | 50.00 | 33.40 | 37.60 | 0.00 | 0 | 0 | 289.18% | 0.93 | 0.00 | -0.31 | 0.02 | 0.01 |
| DOX20250919C00055000 | 55.00 | 28.30 | 32.20 | 0.00 | 0 | 0 | 247.30% | 0.91 | 0.01 | -0.30 | 0.02 | 0.01 |
| DOX20250919C00060000 | 60.00 | 23.40 | 27.60 | 0.00 | 0 | 0 | 188.93% | 0.92 | 0.01 | -0.23 | 0.02 | 0.01 |
| DOX20250919C00065000 | 65.00 | 18.30 | 21.90 | 0.00 | 0 | 0 | 150.21% | 0.91 | 0.01 | -0.20 | 0.02 | 0.01 |
| DOX20250919C00070000 | 70.00 | 13.60 | 17.60 | 0.00 | 0 | 0 | 109.65% | 0.90 | 0.01 | -0.15 | 0.02 | 0.01 |
| DOX20250919C00075000 | 75.00 | 8.60 | 11.90 | 0.00 | 0 | 0 | 90.76% | 0.84 | 0.02 | -0.18 | 0.03 | 0.01 |
| DOX20250919C00080000 | 80.00 | 3.90 | 6.90 | 0.00 | 0 | 0 | 66.16% | 0.75 | 0.04 | -0.17 | 0.04 | 0.01 |
| DOX20250919C00085000 | 85.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 25.79% | 0.51 | 0.13 | -0.09 | 0.05 | 0.01 |
| DOX20250919C00090000 | 90.00 | 0.00 | 0.15 | 0.00 | 0 | 47 | 24.56% | 0.06 | 0.04 | -0.02 | 0.02 | 0.00 |
| DOX20250919C00095000 | 95.00 | 0.00 | 0.05 | 0.03 | 5 | 0 | 34.99% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| DOX20250919C00100000 | 100.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 89.82% | 0.12 | 0.02 | -0.14 | 0.03 | 0.00 |
| DOX20250919C00105000 | 105.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 109.07% | 0.11 | 0.01 | -0.16 | 0.02 | 0.00 |
| DOX20250919C00110000 | 110.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 125.73% | 0.10 | 0.01 | -0.16 | 0.02 | 0.00 |
| DOX20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 156.58% | 0.12 | 0.01 | -0.24 | 0.02 | 0.00 |
| DOX20250919C00120000 | 120.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 154.08% | 0.08 | 0.01 | -0.17 | 0.02 | 0.00 |
| DOX20250919C00125000 | 125.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 167.39% | 0.08 | 0.01 | -0.18 | 0.02 | 0.00 |
| DOX20250919C00130000 | 130.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 186.83% | 0.08 | 0.01 | -0.21 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOX20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 278.76% | -0.04 | 0.00 | -0.18 | 0.01 | -0.00 |
| DOX20250919P00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 239.05% | -0.05 | 0.00 | -0.18 | 0.01 | -0.00 |
| DOX20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 202.83% | -0.06 | 0.00 | -0.17 | 0.01 | -0.00 |
| DOX20250919P00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 169.30% | -0.07 | 0.01 | -0.16 | 0.02 | -0.00 |
| DOX20250919P00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 137.81% | -0.08 | 0.01 | -0.16 | 0.02 | -0.00 |
| DOX20250919P00070000 | 70.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 107.74% | -0.10 | 0.01 | -0.14 | 0.02 | -0.00 |
| DOX20250919P00075000 | 75.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 78.38% | -0.13 | 0.02 | -0.13 | 0.03 | -0.00 |
| DOX20250919P00080000 | 80.00 | 0.00 | 0.15 | 0.00 | 0 | 86 | 25.45% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| DOX20250919P00085000 | 85.00 | 0.30 | 2.05 | 0.00 | 0 | 1,107 | 16.61% | -0.51 | 0.19 | -0.05 | 0.05 | -0.01 |
| DOX20250919P00090000 | 90.00 | 3.40 | 6.50 | 0.00 | 0 | 0 | 39.27% | -0.83 | 0.05 | -0.08 | 0.03 | -0.02 |
| DOX20250919P00095000 | 95.00 | 8.30 | 11.70 | 0.00 | 0 | 0 | 67.14% | -0.85 | 0.03 | -0.12 | 0.03 | -0.02 |
| DOX20250919P00100000 | 100.00 | 14.30 | 16.70 | 0.00 | 0 | 0 | 89.32% | -0.87 | 0.02 | -0.14 | 0.03 | -0.02 |
| DOX20250919P00105000 | 105.00 | 19.20 | 21.70 | 0.00 | 0 | 0 | 105.44% | -0.89 | 0.01 | -0.14 | 0.02 | -0.02 |
| DOX20250919P00110000 | 110.00 | 24.20 | 26.70 | 0.00 | 0 | 0 | 122.04% | -0.90 | 0.01 | -0.15 | 0.02 | -0.02 |
| DOX20250919P00115000 | 115.00 | 28.30 | 31.70 | 0.00 | 0 | 0 | 139.97% | -0.91 | 0.01 | -0.16 | 0.02 | -0.02 |
| DOX20250919P00120000 | 120.00 | 32.50 | 36.70 | 0.00 | 0 | 0 | 136.11% | -0.94 | 0.01 | -0.10 | 0.01 | -0.03 |
| DOX20250919P00125000 | 125.00 | 37.60 | 41.70 | 0.00 | 0 | 0 | 168.08% | -0.92 | 0.01 | -0.18 | 0.02 | -0.03 |
| DOX20250919P00130000 | 130.00 | 42.80 | 46.70 | 0.00 | 0 | 0 | 180.93% | -0.92 | 0.01 | -0.18 | 0.02 | -0.03 |
