समय सीमा समाप्ति
Puts
September 12, 2025 के लिए
Calls
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTEC20250919P00040000 | 40.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 116.60% | -0.07 | 0.02 | -0.08 | 0.01 | -0.00 |
| DTEC20250919P00041000 | 41.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 106.47% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| DTEC20250919P00042000 | 42.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 96.45% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| DTEC20250919P00043000 | 43.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 86.48% | -0.09 | 0.03 | -0.07 | 0.01 | -0.00 |
| DTEC20250919P00044000 | 44.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 76.54% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| DTEC20250919P00045000 | 45.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 66.58% | -0.12 | 0.04 | -0.06 | 0.01 | -0.00 |
| DTEC20250919P00046000 | 46.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 56.52% | -0.14 | 0.06 | -0.06 | 0.02 | -0.00 |
| DTEC20250919P00047000 | 47.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 46.26% | -0.16 | 0.08 | -0.06 | 0.02 | -0.00 |
| DTEC20250919P00048000 | 48.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 36.90% | -0.21 | 0.11 | -0.05 | 0.02 | -0.00 |
| DTEC20250919P00049000 | 49.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 31.50% | -0.31 | 0.16 | -0.06 | 0.02 | -0.00 |
| DTEC20250919P00050000 | 50.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 28.16% | -0.49 | 0.21 | -0.06 | 0.03 | -0.00 |
| DTEC20250919P00051000 | 51.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 17.67% | -0.80 | 0.26 | -0.03 | 0.02 | -0.00 |
| DTEC20250919P00052000 | 52.00 | 0.75 | 3.20 | 0.00 | 0 | 0 | 72.76% | -0.63 | 0.08 | -0.14 | 0.03 | -0.01 |
| DTEC20250919P00053000 | 53.00 | 1.75 | 4.20 | 0.00 | 0 | 0 | 84.82% | -0.67 | 0.06 | -0.16 | 0.03 | -0.01 |
| DTEC20250919P00054000 | 54.00 | 2.75 | 5.20 | 0.00 | 0 | 0 | 95.93% | -0.70 | 0.05 | -0.17 | 0.02 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTEC20250919C00040000 | 40.00 | 8.80 | 11.40 | 0.00 | 0 | 0 | 91.94% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| DTEC20250919C00041000 | 41.00 | 7.80 | 10.40 | 0.00 | 0 | 0 | 83.25% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| DTEC20250919C00042000 | 42.00 | 6.80 | 9.40 | 0.00 | 0 | 0 | 74.68% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| DTEC20250919C00043000 | 43.00 | 5.90 | 8.40 | 0.00 | 0 | 0 | 72.88% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| DTEC20250919C00044000 | 44.00 | 4.90 | 7.40 | 0.00 | 0 | 0 | 63.92% | 0.93 | 0.03 | -0.04 | 0.01 | 0.01 |
| DTEC20250919C00045000 | 45.00 | 3.90 | 6.40 | 0.00 | 0 | 0 | 54.98% | 0.92 | 0.04 | -0.04 | 0.01 | 0.01 |
| DTEC20250919C00046000 | 46.00 | 2.95 | 5.40 | 0.00 | 0 | 0 | 48.15% | 0.90 | 0.05 | -0.04 | 0.01 | 0.01 |
| DTEC20250919C00047000 | 47.00 | 2.00 | 4.40 | 0.00 | 0 | 0 | 40.55% | 0.87 | 0.07 | -0.04 | 0.01 | 0.01 |
| DTEC20250919C00048000 | 48.00 | 1.00 | 3.40 | 0.00 | 0 | 0 | 30.62% | 0.84 | 0.12 | -0.04 | 0.02 | 0.01 |
| DTEC20250919C00049000 | 49.00 | 0.15 | 2.45 | 0.00 | 0 | 0 | 24.55% | 0.73 | 0.19 | -0.04 | 0.02 | 0.01 |
| DTEC20250919C00050000 | 50.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 28.58% | 0.51 | 0.20 | -0.06 | 0.03 | 0.00 |
| DTEC20250919C00051000 | 51.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 32.47% | 0.34 | 0.16 | -0.06 | 0.03 | 0.00 |
| DTEC20250919C00052000 | 52.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 33.89% | 0.21 | 0.12 | -0.05 | 0.02 | 0.00 |
| DTEC20250919C00053000 | 53.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 43.26% | 0.18 | 0.09 | -0.06 | 0.02 | 0.00 |
| DTEC20250919C00054000 | 54.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 51.88% | 0.15 | 0.07 | -0.06 | 0.02 | 0.00 |
