समय सीमा समाप्ति
Puts
September 09, 2025 के लिए
Calls
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVY20250919P00132000 | 132.00 | 0.00 | 1.55 | 0.00 | 0 | 15 | 37.69% | -0.16 | 0.03 | -0.11 | 0.06 | -0.01 |
| DVY20250919P00133000 | 133.00 | 0.00 | 0.85 | 0.00 | 0 | 64 | 27.61% | -0.13 | 0.03 | -0.06 | 0.05 | -0.00 |
| DVY20250919P00134000 | 134.00 | 0.15 | 0.30 | 0.00 | 0 | 11 | 20.92% | -0.10 | 0.04 | -0.04 | 0.04 | -0.00 |
| DVY20250919P00135000 | 135.00 | 0.00 | 0.90 | 0.00 | 0 | 18 | 22.77% | -0.16 | 0.05 | -0.06 | 0.06 | -0.01 |
| DVY20250919P00136000 | 136.00 | 0.00 | 0.95 | 0.00 | 0 | 30 | 19.72% | -0.18 | 0.06 | -0.06 | 0.06 | -0.01 |
| DVY20250919P00137000 | 137.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 18.03% | -0.23 | 0.07 | -0.06 | 0.07 | -0.01 |
| DVY20250919P00138000 | 138.00 | 0.00 | 1.20 | 0.00 | 0 | 22 | 13.55% | -0.25 | 0.10 | -0.05 | 0.08 | -0.01 |
| DVY20250919P00139000 | 139.00 | 0.00 | 1.50 | 0.00 | 0 | 3 | 12.79% | -0.36 | 0.13 | -0.06 | 0.09 | -0.01 |
| DVY20250919P00140000 | 140.00 | 0.00 | 1.35 | 0.00 | 0 | 11 | 7.26% | -0.50 | 0.25 | -0.04 | 0.09 | -0.02 |
| DVY20250919P00141000 | 141.00 | 0.00 | 3.10 | 0.00 | 0 | 4 | 9.52% | -0.68 | 0.17 | -0.04 | 0.08 | -0.02 |
| DVY20250919P00142000 | 142.00 | 0.45 | 3.90 | 0.00 | 0 | 0 | 8.94% | -0.84 | 0.13 | -0.03 | 0.06 | -0.02 |
| DVY20250919P00143000 | 143.00 | 1.15 | 4.80 | 0.00 | 0 | 4 | 24.91% | -0.69 | 0.06 | -0.11 | 0.08 | -0.02 |
| DVY20250919P00144000 | 144.00 | 2.05 | 5.90 | 0.00 | 0 | 0 | 34.63% | -0.68 | 0.05 | -0.15 | 0.08 | -0.02 |
| DVY20250919P00145000 | 145.00 | 3.00 | 6.80 | 0.00 | 0 | 0 | 38.18% | -0.70 | 0.04 | -0.16 | 0.08 | -0.02 |
| DVY20250919P00150000 | 150.00 | 8.10 | 11.70 | 0.00 | 0 | 0 | 24.62% | -0.96 | 0.02 | -0.02 | 0.02 | -0.03 |
| DVY20250919P00155000 | 155.00 | 13.00 | 16.90 | 0.00 | 0 | 0 | 67.82% | -0.80 | 0.02 | -0.22 | 0.06 | -0.03 |
| DVY20250919P00160000 | 160.00 | 18.60 | 21.80 | 0.00 | 0 | 0 | 38.45% | -0.98 | 0.01 | -0.02 | 0.01 | -0.03 |
| DVY20250919P00165000 | 165.00 | 23.00 | 26.80 | 0.00 | 0 | 0 | 90.08% | -0.85 | 0.01 | -0.24 | 0.05 | -0.03 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVY20250919C00132000 | 132.00 | 8.10 | 10.60 | 0.00 | 0 | 40 | 24.36% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| DVY20250919C00133000 | 133.00 | 7.10 | 9.60 | 0.00 | 0 | 31 | 22.08% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| DVY20250919C00134000 | 134.00 | 6.40 | 8.40 | 0.00 | 0 | 49 | 22.95% | 0.95 | 0.02 | -0.03 | 0.02 | 0.02 |
| DVY20250919C00135000 | 135.00 | 5.20 | 7.60 | 0.00 | 0 | 98 | 27.86% | 0.88 | 0.04 | -0.08 | 0.04 | 0.02 |
| DVY20250919C00136000 | 136.00 | 4.10 | 6.60 | 0.00 | 0 | 104 | 17.81% | 0.94 | 0.03 | -0.03 | 0.03 | 0.02 |
| DVY20250919C00137000 | 137.00 | 3.10 | 5.60 | 0.00 | 0 | 18 | 18.25% | 0.89 | 0.05 | -0.05 | 0.04 | 0.02 |
| DVY20250919C00138000 | 138.00 | 2.25 | 4.60 | 0.00 | 0 | 30 | 13.94% | 0.89 | 0.07 | -0.03 | 0.04 | 0.02 |
| DVY20250919C00139000 | 139.00 | 1.40 | 3.70 | 0.00 | 0 | 42 | 12.00% | 0.85 | 0.10 | -0.04 | 0.05 | 0.02 |
| DVY20250919C00140000 | 140.00 | 1.40 | 2.40 | 0.00 | 0 | 174 | 14.53% | 0.68 | 0.13 | -0.07 | 0.08 | 0.02 |
| DVY20250919C00141000 | 141.00 | 0.00 | 1.70 | 0.00 | 0 | 123 | 8.04% | 0.58 | 0.26 | -0.05 | 0.08 | 0.02 |
| DVY20250919C00142000 | 142.00 | 0.00 | 1.15 | 0.00 | 0 | 32 | 10.69% | 0.37 | 0.18 | -0.06 | 0.08 | 0.01 |
| DVY20250919C00143000 | 143.00 | 0.00 | 0.85 | 0.00 | 0 | 22 | 13.10% | 0.26 | 0.12 | -0.06 | 0.07 | 0.01 |
| DVY20250919C00144000 | 144.00 | 0.00 | 0.15 | 0.00 | 0 | 118 | 9.98% | 0.09 | 0.08 | -0.02 | 0.03 | 0.00 |
| DVY20250919C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 801 | 18.71% | 0.17 | 0.07 | -0.06 | 0.06 | 0.01 |
| DVY20250919C00150000 | 150.00 | 0.00 | 1.30 | 0.00 | 0 | 93 | 37.66% | 0.15 | 0.03 | -0.11 | 0.05 | 0.01 |
| DVY20250919C00155000 | 155.00 | 0.00 | 1.10 | 0.00 | 0 | 66 | 49.64% | 0.12 | 0.02 | -0.12 | 0.05 | 0.00 |
| DVY20250919C00160000 | 160.00 | 0.00 | 0.15 | 0.00 | 0 | 54 | 39.39% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| DVY20250919C00165000 | 165.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 61.32% | 0.06 | 0.01 | -0.08 | 0.03 | 0.00 |
