समय सीमा समाप्ति
Puts
September 09, 2025 के लिए
Calls
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DWM20250919P00058000 | 58.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 98.40% | -0.19 | 0.02 | -0.14 | 0.03 | -0.00 |
| DWM20250919P00059000 | 59.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 90.49% | -0.20 | 0.03 | -0.14 | 0.03 | -0.00 |
| DWM20250919P00060000 | 60.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 82.54% | -0.21 | 0.03 | -0.13 | 0.03 | -0.00 |
| DWM20250919P00061000 | 61.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 74.49% | -0.23 | 0.04 | -0.13 | 0.03 | -0.00 |
| DWM20250919P00062000 | 62.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 66.31% | -0.26 | 0.04 | -0.12 | 0.04 | -0.00 |
| DWM20250919P00063000 | 63.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 58.61% | -0.29 | 0.05 | -0.11 | 0.04 | -0.00 |
| DWM20250919P00064000 | 64.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 50.50% | -0.33 | 0.07 | -0.10 | 0.04 | -0.01 |
| DWM20250919P00065000 | 65.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 42.40% | -0.38 | 0.08 | -0.09 | 0.04 | -0.01 |
| DWM20250919P00066000 | 66.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 35.52% | -0.46 | 0.10 | -0.08 | 0.04 | -0.01 |
| DWM20250919P00067000 | 67.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 29.37% | -0.59 | 0.12 | -0.07 | 0.04 | -0.01 |
| DWM20250919P00068000 | 68.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 23.44% | -0.76 | 0.13 | -0.04 | 0.03 | -0.01 |
| DWM20250919P00069000 | 69.00 | 0.90 | 5.30 | 0.00 | 0 | 0 | 28.23% | -0.82 | 0.10 | -0.05 | 0.03 | -0.01 |
| DWM20250919P00070000 | 70.00 | 1.60 | 6.20 | 0.00 | 0 | 0 | 85.50% | -0.63 | 0.04 | -0.18 | 0.04 | -0.01 |
| DWM20250919P00071000 | 71.00 | 2.60 | 7.20 | 0.00 | 0 | 0 | 93.04% | -0.65 | 0.04 | -0.19 | 0.04 | -0.01 |
| DWM20250919P00072000 | 72.00 | 3.50 | 8.20 | 0.00 | 0 | 0 | 105.17% | -0.65 | 0.03 | -0.22 | 0.04 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DWM20250919C00058000 | 58.00 | 5.90 | 10.20 | 0.00 | 0 | 0 | 122.56% | 0.78 | 0.02 | -0.20 | 0.03 | 0.01 |
| DWM20250919C00059000 | 59.00 | 4.90 | 9.20 | 0.00 | 0 | 0 | 113.71% | 0.76 | 0.02 | -0.19 | 0.03 | 0.01 |
| DWM20250919C00060000 | 60.00 | 3.80 | 8.50 | 0.00 | 0 | 0 | 113.23% | 0.73 | 0.03 | -0.21 | 0.04 | 0.01 |
| DWM20250919C00061000 | 61.00 | 2.95 | 7.60 | 0.00 | 0 | 0 | 95.84% | 0.73 | 0.03 | -0.18 | 0.04 | 0.01 |
| DWM20250919C00062000 | 62.00 | 1.90 | 6.20 | 0.00 | 0 | 0 | 86.74% | 0.70 | 0.04 | -0.17 | 0.04 | 0.01 |
| DWM20250919C00063000 | 63.00 | 0.90 | 5.70 | 0.00 | 0 | 0 | 82.50% | 0.67 | 0.04 | -0.17 | 0.04 | 0.01 |
| DWM20250919C00064000 | 64.00 | 0.05 | 4.60 | 0.00 | 0 | 0 | 14.10% | 0.93 | 0.08 | -0.01 | 0.02 | 0.02 |
| DWM20250919C00065000 | 65.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 25.17% | 0.69 | 0.13 | -0.05 | 0.04 | 0.01 |
| DWM20250919C00066000 | 66.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 30.98% | 0.54 | 0.12 | -0.07 | 0.04 | 0.01 |
| DWM20250919C00067000 | 67.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 35.93% | 0.44 | 0.10 | -0.08 | 0.04 | 0.01 |
| DWM20250919C00068000 | 68.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 43.09% | 0.38 | 0.08 | -0.09 | 0.04 | 0.01 |
| DWM20250919C00069000 | 69.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 51.02% | 0.33 | 0.06 | -0.10 | 0.04 | 0.01 |
| DWM20250919C00070000 | 70.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 58.32% | 0.30 | 0.05 | -0.11 | 0.04 | 0.01 |
| DWM20250919C00071000 | 71.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 65.14% | 0.28 | 0.05 | -0.12 | 0.04 | 0.00 |
| DWM20250919C00072000 | 72.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 71.59% | 0.26 | 0.04 | -0.13 | 0.04 | 0.00 |
