समय सीमा समाप्ति
Puts
September 10, 2025 के लिए
Calls
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DX20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DX20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 386.86% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| DX20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 23 | 324.25% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| DX20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 202 | 88.42% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| DX20250919P00012500 | 12.50 | 0.05 | 0.10 | 0.09 | 79 | 1,652 | 22.02% | -0.27 | 0.76 | -0.01 | 0.01 | -0.00 |
| DX20250919P00015000 | 15.00 | 2.00 | 2.40 | 0.00 | 0 | 5 | 85.90% | -0.87 | 0.13 | -0.02 | 0.00 | -0.00 |
| DX20250919P00017500 | 17.50 | 4.60 | 4.90 | 0.00 | 0 | 0 | 152.74% | -0.89 | 0.06 | -0.03 | 0.00 | -0.00 |
| DX20250919P00020000 | 20.00 | 7.20 | 7.40 | 0.00 | 0 | 0 | 157.37% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| DX20250919P00022500 | 22.50 | 9.60 | 9.90 | 0.00 | 0 | 0 | 232.70% | -0.92 | 0.03 | -0.04 | 0.00 | -0.00 |
| DX20250919P00025000 | 25.00 | 12.00 | 12.40 | 0.00 | 0 | 0 | 263.86% | -0.92 | 0.03 | -0.04 | 0.00 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DX20250919C00002500 | 2.50 | 10.10 | 10.70 | 0.00 | 0 | 0 | 681.94% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| DX20250919C00005000 | 5.00 | 7.40 | 8.50 | 0.00 | 0 | 0 | 402.65% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| DX20250919C00007500 | 7.50 | 5.10 | 5.70 | 0.00 | 0 | 0 | 246.66% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| DX20250919C00010000 | 10.00 | 2.65 | 3.10 | 0.00 | 0 | 34 | 98.64% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| DX20250919C00012500 | 12.50 | 0.25 | 0.35 | 0.36 | 83 | 3,830 | 16.58% | 0.79 | 0.87 | -0.01 | 0.01 | 0.00 |
| DX20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1,228 | 61.04% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| DX20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 144 | 104.32% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| DX20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 186.21% | 0.08 | 0.04 | -0.03 | 0.00 | 0.00 |
| DX20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 287.22% | 0.15 | 0.04 | -0.07 | 0.00 | 0.00 |
| DX20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 321.33% | 0.14 | 0.03 | -0.08 | 0.00 | 0.00 |
