समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E20250919C00017500 | 17.50 | 15.80 | 19.50 | 0.00 | 0 | 0 | 256.32% | 0.94 | 0.01 | -0.07 | 0.01 | 0.00 |
| E20250919C00020000 | 20.00 | 13.90 | 17.00 | 0.00 | 0 | 0 | 207.27% | 0.94 | 0.01 | -0.07 | 0.01 | 0.00 |
| E20250919C00022500 | 22.50 | 11.30 | 14.50 | 0.00 | 0 | 0 | 170.17% | 0.93 | 0.01 | -0.06 | 0.01 | 0.00 |
| E20250919C00025000 | 25.00 | 9.00 | 9.60 | 0.00 | 0 | 1 | 102.77% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| E20250919C00027500 | 27.50 | 6.10 | 9.50 | 0.00 | 0 | 0 | 132.32% | 0.83 | 0.03 | -0.08 | 0.02 | 0.01 |
| E20250919C00030000 | 30.00 | 3.20 | 7.00 | 0.00 | 0 | 6 | 102.24% | 0.77 | 0.05 | -0.08 | 0.02 | 0.01 |
| E20250919C00032500 | 32.50 | 0.00 | 4.80 | 0.00 | 0 | 1 | 63.31% | 0.68 | 0.09 | -0.06 | 0.02 | 0.01 |
| E20250919C00035000 | 35.00 | 0.05 | 0.45 | 0.34 | 2 | 319 | 21.76% | 0.29 | 0.25 | -0.02 | 0.02 | 0.00 |
| E20250919C00037500 | 37.50 | 0.00 | 1.75 | 0.27 | 2 | 4 | 39.79% | 0.12 | 0.07 | -0.02 | 0.01 | 0.00 |
| E20250919C00040000 | 40.00 | 0.00 | 4.50 | 0.00 | 0 | 3 | 160.17% | 0.36 | 0.03 | -0.15 | 0.03 | 0.00 |
| E20250919C00042500 | 42.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 183.77% | 0.33 | 0.03 | -0.16 | 0.02 | 0.00 |
| E20250919C00045000 | 45.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 204.62% | 0.31 | 0.03 | -0.17 | 0.02 | 0.00 |
| E20250919C00047500 | 47.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 223.38% | 0.30 | 0.02 | -0.19 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E20250919P00017500 | 17.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 236.84% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| E20250919P00020000 | 20.00 | 0.00 | 3.30 | 0.00 | 0 | 1 | 196.42% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| E20250919P00022500 | 22.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 160.42% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| E20250919P00025000 | 25.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 127.60% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| E20250919P00027500 | 27.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 106.33% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| E20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 45.78% | -0.07 | 0.04 | -0.01 | 0.01 | -0.00 |
| E20250919P00032500 | 32.50 | 0.00 | 0.25 | 0.00 | 0 | 10 | 23.80% | -0.15 | 0.14 | -0.01 | 0.02 | -0.00 |
| E20250919P00035000 | 35.00 | 0.60 | 1.30 | 1.10 | 2 | 5 | 15.27% | -0.80 | 0.26 | -0.01 | 0.02 | -0.01 |
| E20250919P00037500 | 37.50 | 1.65 | 5.50 | 0.00 | 0 | 0 | 54.45% | -0.79 | 0.08 | -0.04 | 0.02 | -0.01 |
| E20250919P00040000 | 40.00 | 4.90 | 8.00 | 0.00 | 0 | 20 | 87.21% | -0.79 | 0.05 | -0.06 | 0.02 | -0.01 |
| E20250919P00042500 | 42.50 | 7.50 | 10.50 | 0.00 | 0 | 0 | 103.81% | -0.83 | 0.03 | -0.06 | 0.02 | -0.01 |
| E20250919P00045000 | 45.00 | 9.90 | 13.00 | 0.00 | 0 | 0 | 127.38% | -0.83 | 0.03 | -0.07 | 0.02 | -0.02 |
| E20250919P00047500 | 47.50 | 12.30 | 15.50 | 0.00 | 0 | 0 | 140.12% | -0.85 | 0.02 | -0.07 | 0.02 | -0.02 |
