समय सीमा समाप्ति
Calls
September 08, 2025 के लिए
Puts
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EAF20250919C00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 111 | 292.69% | 0.24 | 0.07 | -0.06 | 0.00 | 0.00 |
| EAF20250919C00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 193 | 526.88% | 0.35 | 0.04 | -0.14 | 0.01 | 0.00 |
| EAF20250919C00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 648.88% | 0.32 | 0.03 | -0.16 | 0.01 | 0.00 |
| EAF20250919C00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 727.04% | 0.30 | 0.03 | -0.18 | 0.01 | 0.00 |
| EAF20250919C00005000 | 5.00 | 3.90 | 4.10 | 0.00 | 0 | 0 | 157.53% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| EAF20250919C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 784.10% | 0.29 | 0.03 | -0.19 | 0.01 | 0.00 |
| EAF20250919C00006000 | 6.00 | 2.85 | 3.10 | 0.00 | 0 | 0 | 111.05% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| EAF20250919C00007000 | 7.00 | 2.00 | 2.25 | 0.00 | 0 | 0 | 128.99% | 0.90 | 0.09 | -0.02 | 0.00 | 0.00 |
| EAF20250919C00008000 | 8.00 | 1.15 | 1.40 | 1.40 | 1 | 0 | 101.63% | 0.80 | 0.18 | -0.02 | 0.00 | 0.00 |
| EAF20250919C00009000 | 9.00 | 0.55 | 0.70 | 0.00 | 0 | 2 | 103.93% | 0.56 | 0.24 | -0.03 | 0.01 | 0.00 |
| EAF20250919C00010000 | 10.00 | 0.25 | 0.40 | 0.00 | 0 | 5 | 103.55% | 0.33 | 0.22 | -0.03 | 0.01 | 0.00 |
| EAF20250919C00011000 | 11.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 107.47% | 0.18 | 0.16 | -0.02 | 0.00 | 0.00 |
| EAF20250919C00012000 | 12.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 122.40% | 0.12 | 0.10 | -0.02 | 0.00 | 0.00 |
| EAF20250919C00013000 | 13.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 201.00% | 0.20 | 0.09 | -0.04 | 0.00 | 0.00 |
| EAF20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 242.89% | 0.21 | 0.08 | -0.05 | 0.00 | 0.00 |
| EAF20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 265.62% | 0.20 | 0.07 | -0.05 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EAF20250919P00001500 | 1.50 | 0.40 | 0.85 | 0.00 | 0 | 154 | 257.62% | -0.82 | 0.07 | -0.05 | 0.00 | -0.00 |
| EAF20250919P00002000 | 2.00 | 0.90 | 1.35 | 0.00 | 0 | 1 | 344.44% | -0.85 | 0.04 | -0.06 | 0.00 | -0.00 |
| EAF20250919P00003000 | 3.00 | 1.90 | 2.35 | 0.00 | 0 | 7 | 454.02% | -0.87 | 0.03 | -0.07 | 0.00 | -0.00 |
| EAF20250919P00004000 | 4.00 | 2.70 | 3.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EAF20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 361.82% | -0.10 | 0.03 | -0.05 | 0.00 | -0.00 |
| EAF20250919P00005000 | 5.00 | 3.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EAF20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 277.17% | -0.14 | 0.05 | -0.04 | 0.00 | -0.00 |
| EAF20250919P00007000 | 7.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 105.45% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| EAF20250919P00008000 | 8.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 88.87% | -0.18 | 0.19 | -0.02 | 0.00 | -0.00 |
| EAF20250919P00009000 | 9.00 | 0.55 | 0.70 | 0.00 | 0 | 16 | 102.88% | -0.45 | 0.25 | -0.03 | 0.01 | -0.00 |
| EAF20250919P00010000 | 10.00 | 1.15 | 1.40 | 0.00 | 0 | 0 | 92.74% | -0.70 | 0.25 | -0.02 | 0.01 | -0.00 |
| EAF20250919P00011000 | 11.00 | 2.05 | 2.25 | 0.00 | 0 | 0 | 103.27% | -0.85 | 0.16 | -0.02 | 0.00 | -0.00 |
| EAF20250919P00012000 | 12.00 | 2.95 | 3.20 | 0.00 | 0 | 0 | 146.44% | -0.84 | 0.11 | -0.03 | 0.00 | -0.00 |
| EAF20250919P00013000 | 13.00 | 3.90 | 4.20 | 0.00 | 0 | 0 | 172.72% | -0.86 | 0.09 | -0.03 | 0.00 | -0.00 |
| EAF20250919P00014000 | 14.00 | 4.90 | 5.20 | 0.00 | 0 | 0 | 195.91% | -0.87 | 0.07 | -0.03 | 0.00 | -0.00 |
| EAF20250919P00015000 | 15.00 | 5.90 | 7.00 | 0.00 | 0 | 0 | 216.69% | -0.88 | 0.06 | -0.03 | 0.00 | -0.00 |
