समय सीमा समाप्ति
Calls
September 08, 2025 के लिए
Puts
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EAGG20250919C00042000 | 42.00 | 4.50 | 7.70 | 0.00 | 0 | 0 | 121.86% | 0.78 | 0.03 | -0.14 | 0.03 | 0.01 |
| EAGG20250919C00043000 | 43.00 | 3.50 | 6.70 | 0.00 | 0 | 0 | 110.15% | 0.76 | 0.03 | -0.13 | 0.03 | 0.01 |
| EAGG20250919C00044000 | 44.00 | 2.55 | 5.70 | 0.00 | 0 | 0 | 98.35% | 0.73 | 0.04 | -0.12 | 0.03 | 0.01 |
| EAGG20250919C00045000 | 45.00 | 1.55 | 4.70 | 0.00 | 0 | 0 | 86.38% | 0.70 | 0.05 | -0.11 | 0.03 | 0.01 |
| EAGG20250919C00046000 | 46.00 | 0.55 | 3.70 | 0.00 | 0 | 0 | 74.08% | 0.67 | 0.06 | -0.10 | 0.03 | 0.01 |
| EAGG20250919C00047000 | 47.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 15.26% | 0.84 | 0.19 | -0.01 | 0.02 | 0.01 |
| EAGG20250919C00048000 | 48.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 22.41% | 0.56 | 0.21 | -0.03 | 0.03 | 0.01 |
| EAGG20250919C00049000 | 49.00 | 0.00 | 1.30 | 0.00 | 0 | 3 | 29.15% | 0.39 | 0.16 | -0.04 | 0.03 | 0.01 |
| EAGG20250919C00050000 | 50.00 | 0.00 | 1.30 | 0.00 | 0 | 10 | 39.67% | 0.32 | 0.11 | -0.05 | 0.03 | 0.00 |
| EAGG20250919C00051000 | 51.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 48.89% | 0.27 | 0.08 | -0.06 | 0.03 | 0.00 |
| EAGG20250919C00052000 | 52.00 | 0.00 | 1.30 | 0.00 | 0 | 10 | 57.30% | 0.24 | 0.06 | -0.07 | 0.03 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EAGG20250919P00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 86.40% | -0.16 | 0.03 | -0.08 | 0.02 | -0.00 |
| EAGG20250919P00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 76.61% | -0.18 | 0.04 | -0.08 | 0.02 | -0.00 |
| EAGG20250919P00044000 | 44.00 | 0.00 | 1.30 | 0.00 | 0 | 50 | 66.74% | -0.20 | 0.05 | -0.07 | 0.02 | -0.00 |
| EAGG20250919P00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 56.70% | -0.23 | 0.06 | -0.07 | 0.03 | -0.00 |
| EAGG20250919P00046000 | 46.00 | 0.00 | 1.30 | 0.00 | 0 | 6 | 46.30% | -0.27 | 0.08 | -0.06 | 0.03 | -0.00 |
| EAGG20250919P00047000 | 47.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 35.27% | -0.33 | 0.12 | -0.05 | 0.03 | -0.00 |
| EAGG20250919P00048000 | 48.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 24.25% | -0.45 | 0.20 | -0.04 | 0.03 | -0.01 |
| EAGG20250919P00049000 | 49.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 23.74% | -0.65 | 0.20 | -0.04 | 0.03 | -0.01 |
| EAGG20250919P00050000 | 50.00 | 0.40 | 3.50 | 0.00 | 0 | 0 | 21.08% | -0.86 | 0.16 | -0.02 | 0.02 | -0.01 |
| EAGG20250919P00051000 | 51.00 | 1.40 | 4.50 | 0.00 | 0 | 0 | 28.09% | -0.89 | 0.10 | -0.02 | 0.02 | -0.01 |
| EAGG20250919P00052000 | 52.00 | 2.40 | 5.50 | 0.00 | 0 | 0 | 34.54% | -0.91 | 0.07 | -0.03 | 0.01 | -0.01 |
