समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBF20250919C00005000 | 5.00 | 11.50 | 15.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EBF20250919C00007500 | 7.50 | 9.00 | 13.10 | 0.00 | 0 | 0 | 219.88% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| EBF20250919C00010000 | 10.00 | 6.50 | 10.60 | 0.00 | 0 | 0 | 151.87% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| EBF20250919C00012500 | 12.50 | 4.00 | 8.10 | 0.00 | 0 | 0 | 99.22% | 0.98 | 0.01 | -0.00 | 0.00 | 0.00 |
| EBF20250919C00015000 | 15.00 | 1.35 | 5.80 | 0.00 | 0 | 0 | 85.89% | 0.91 | 0.05 | -0.02 | 0.01 | 0.01 |
| EBF20250919C00017500 | 17.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 74.82% | 0.68 | 0.13 | -0.03 | 0.01 | 0.00 |
| EBF20250919C00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 108.34% | 0.40 | 0.10 | -0.05 | 0.01 | 0.00 |
| EBF20250919C00022500 | 22.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 126.45% | 0.26 | 0.07 | -0.05 | 0.01 | 0.00 |
| EBF20250919C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 200.46% | 0.29 | 0.05 | -0.09 | 0.01 | 0.00 |
| EBF20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 258.90% | 0.25 | 0.03 | -0.11 | 0.01 | 0.00 |
| EBF20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 303.69% | 0.22 | 0.03 | -0.12 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBF20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 711.02% | -0.05 | 0.00 | -0.10 | 0.00 | -0.00 |
| EBF20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 508.24% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| EBF20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 374.95% | -0.11 | 0.01 | -0.09 | 0.01 | -0.00 |
| EBF20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 100.52% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| EBF20250919P00015000 | 15.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 145.32% | -0.19 | 0.05 | -0.05 | 0.01 | -0.00 |
| EBF20250919P00017500 | 17.50 | 0.00 | 2.25 | 0.00 | 0 | 3 | 113.15% | -0.36 | 0.09 | -0.06 | 0.01 | -0.00 |
| EBF20250919P00020000 | 20.00 | 0.00 | 3.60 | 0.00 | 0 | 2 | 58.60% | -0.73 | 0.16 | -0.03 | 0.01 | -0.00 |
| EBF20250919P00022500 | 22.50 | 2.00 | 6.10 | 0.00 | 0 | 0 | 67.32% | -0.92 | 0.06 | -0.01 | 0.01 | -0.00 |
| EBF20250919P00025000 | 25.00 | 4.50 | 8.60 | 0.00 | 0 | 0 | 93.88% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
| EBF20250919P00030000 | 30.00 | 9.50 | 13.60 | 0.00 | 0 | 0 | 136.57% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| EBF20250919P00035000 | 35.00 | 14.50 | 18.60 | 0.00 | 0 | 0 | 170.69% | -0.96 | 0.02 | -0.02 | 0.00 | -0.01 |
