समय सीमा समाप्ति
Puts
September 09, 2025 के लिए
Calls
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECNS20250919P00029000 | 29.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 191.67% | -0.14 | 0.02 | -0.14 | 0.01 | -0.00 |
| ECNS20250919P00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 176.12% | -0.16 | 0.02 | -0.13 | 0.02 | -0.00 |
| ECNS20250919P00031000 | 31.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 160.86% | -0.17 | 0.02 | -0.13 | 0.02 | -0.00 |
| ECNS20250919P00032000 | 32.00 | 0.00 | 2.10 | 0.00 | 0 | 6 | 145.82% | -0.18 | 0.03 | -0.12 | 0.02 | -0.00 |
| ECNS20250919P00033000 | 33.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 130.91% | -0.20 | 0.03 | -0.12 | 0.02 | -0.00 |
| ECNS20250919P00034000 | 34.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 116.05% | -0.22 | 0.04 | -0.11 | 0.02 | -0.00 |
| ECNS20250919P00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 101.11% | -0.25 | 0.05 | -0.10 | 0.02 | -0.00 |
| ECNS20250919P00036000 | 36.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 44.83% | -0.16 | 0.08 | -0.03 | 0.02 | -0.00 |
| ECNS20250919P00037000 | 37.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 33.07% | -0.21 | 0.13 | -0.03 | 0.02 | -0.00 |
| ECNS20250919P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 24.70% | -0.33 | 0.23 | -0.03 | 0.02 | -0.00 |
| ECNS20250919P00039000 | 39.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 16.95% | -0.61 | 0.35 | -0.02 | 0.02 | -0.01 |
| ECNS20250919P00040000 | 40.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 31.26% | -0.73 | 0.16 | -0.03 | 0.02 | -0.01 |
| ECNS20250919P00041000 | 41.00 | 1.85 | 4.60 | 0.00 | 0 | 0 | 66.96% | -0.68 | 0.08 | -0.08 | 0.02 | -0.01 |
| ECNS20250919P00042000 | 42.00 | 2.65 | 5.00 | 0.00 | 0 | 0 | 65.46% | -0.76 | 0.07 | -0.06 | 0.02 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECNS20250919C00029000 | 29.00 | 9.20 | 10.20 | 0.00 | 0 | 3 | 152.14% | 0.90 | 0.02 | -0.09 | 0.01 | 0.00 |
| ECNS20250919C00030000 | 30.00 | 8.50 | 9.00 | 0.00 | 0 | 10 | 93.48% | 0.96 | 0.02 | -0.03 | 0.01 | 0.00 |
| ECNS20250919C00031000 | 31.00 | 7.20 | 8.30 | 0.00 | 0 | 0 | 70.94% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| ECNS20250919C00032000 | 32.00 | 6.30 | 7.20 | 0.00 | 0 | 1 | 62.30% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| ECNS20250919C00033000 | 33.00 | 5.30 | 6.30 | 0.00 | 0 | 1 | 64.02% | 0.95 | 0.03 | -0.03 | 0.01 | 0.00 |
| ECNS20250919C00034000 | 34.00 | 4.50 | 5.20 | 0.00 | 0 | 3 | 54.42% | 0.94 | 0.04 | -0.02 | 0.01 | 0.00 |
| ECNS20250919C00035000 | 35.00 | 3.20 | 4.20 | 0.00 | 0 | 3 | 49.94% | 0.90 | 0.06 | -0.03 | 0.01 | 0.00 |
| ECNS20250919C00036000 | 36.00 | 2.20 | 3.40 | 0.00 | 0 | 13 | 44.93% | 0.85 | 0.09 | -0.04 | 0.02 | 0.01 |
| ECNS20250919C00037000 | 37.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 60.97% | 0.69 | 0.09 | -0.07 | 0.02 | 0.01 |
| ECNS20250919C00038000 | 38.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 15.40% | 0.78 | 0.35 | -0.02 | 0.02 | 0.00 |
| ECNS20250919C00039000 | 39.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 25.39% | 0.43 | 0.24 | -0.03 | 0.03 | 0.00 |
| ECNS20250919C00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 31.77% | 0.27 | 0.16 | -0.03 | 0.02 | 0.00 |
| ECNS20250919C00041000 | 41.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 37.33% | 0.18 | 0.11 | -0.03 | 0.02 | 0.00 |
| ECNS20250919C00042000 | 42.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 48.27% | 0.16 | 0.08 | -0.04 | 0.02 | 0.00 |
