समय सीमा समाप्ति
Calls
September 08, 2025 के लिए
Puts
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOW20250919C00019000 | 19.00 | 2.85 | 6.50 | 0.00 | 0 | 0 | 72.09% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| ECOW20250919C00020000 | 20.00 | 1.95 | 5.50 | 0.00 | 0 | 0 | 70.54% | 0.93 | 0.06 | -0.02 | 0.01 | 0.00 |
| ECOW20250919C00021000 | 21.00 | 0.95 | 4.50 | 0.00 | 0 | 0 | 54.38% | 0.91 | 0.09 | -0.02 | 0.01 | 0.00 |
| ECOW20250919C00022000 | 22.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 40.99% | 0.86 | 0.15 | -0.02 | 0.01 | 0.00 |
| ECOW20250919C00023000 | 23.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 55.35% | 0.62 | 0.17 | -0.04 | 0.02 | 0.00 |
| ECOW20250919C00024000 | 24.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 69.20% | 0.47 | 0.14 | -0.05 | 0.02 | 0.00 |
| ECOW20250919C00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 89.13% | 0.38 | 0.10 | -0.06 | 0.02 | 0.00 |
| ECOW20250919C00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 108.51% | 0.34 | 0.08 | -0.08 | 0.02 | 0.00 |
| ECOW20250919C00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 125.66% | 0.31 | 0.07 | -0.08 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOW20250919P00019000 | 19.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 175.32% | -0.19 | 0.04 | -0.09 | 0.01 | -0.00 |
| ECOW20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 149.96% | -0.22 | 0.05 | -0.08 | 0.01 | -0.00 |
| ECOW20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 124.83% | -0.26 | 0.06 | -0.08 | 0.01 | -0.00 |
| ECOW20250919P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 99.37% | -0.31 | 0.09 | -0.07 | 0.01 | -0.00 |
| ECOW20250919P00023000 | 23.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 74.12% | -0.40 | 0.13 | -0.05 | 0.02 | -0.00 |
| ECOW20250919P00024000 | 24.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 54.85% | -0.55 | 0.17 | -0.04 | 0.02 | -0.00 |
| ECOW20250919P00025000 | 25.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 39.93% | -0.78 | 0.18 | -0.02 | 0.01 | -0.01 |
| ECOW20250919P00026000 | 26.00 | 0.60 | 4.20 | 0.00 | 0 | 0 | 165.68% | -0.57 | 0.06 | -0.12 | 0.02 | -0.01 |
| ECOW20250919P00027000 | 27.00 | 1.60 | 5.20 | 0.00 | 0 | 0 | 184.40% | -0.60 | 0.05 | -0.13 | 0.02 | -0.01 |
