समय सीमा समाप्ति
Puts
September 10, 2025 के लिए
Calls
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDC20250919P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 114.84% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| EDC20250919P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 104.52% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| EDC20250919P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 94.29% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| EDC20250919P00040000 | 40.00 | 0.00 | 0.20 | 0.11 | 1 | 5 | 56.47% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| EDC20250919P00041000 | 41.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 51.80% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| EDC20250919P00042000 | 42.00 | 0.00 | 0.45 | 0.00 | 0 | 5 | 46.12% | -0.08 | 0.04 | -0.03 | 0.01 | -0.00 |
| EDC20250919P00043000 | 43.00 | 0.00 | 0.45 | 0.00 | 0 | 20 | 41.39% | -0.12 | 0.06 | -0.03 | 0.01 | -0.00 |
| EDC20250919P00044000 | 44.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 42.78% | -0.21 | 0.09 | -0.05 | 0.02 | -0.00 |
| EDC20250919P00045000 | 45.00 | 0.00 | 0.80 | 0.00 | 0 | 30 | 43.53% | -0.32 | 0.11 | -0.06 | 0.03 | -0.00 |
| EDC20250919P00046000 | 46.00 | 0.85 | 1.25 | 0.00 | 0 | 0 | 43.44% | -0.44 | 0.12 | -0.07 | 0.03 | -0.01 |
| EDC20250919P00047000 | 47.00 | 1.30 | 1.65 | 0.00 | 0 | 0 | 42.50% | -0.56 | 0.13 | -0.07 | 0.03 | -0.01 |
| EDC20250919P00048000 | 48.00 | 1.95 | 2.55 | 0.00 | 0 | 0 | 42.51% | -0.68 | 0.11 | -0.06 | 0.03 | -0.01 |
| EDC20250919P00049000 | 49.00 | 2.45 | 3.40 | 0.00 | 0 | 0 | 44.54% | -0.77 | 0.09 | -0.05 | 0.02 | -0.01 |
| EDC20250919P00050000 | 50.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 41.16% | -0.87 | 0.07 | -0.03 | 0.02 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDC20250919C00037000 | 37.00 | 8.90 | 10.20 | 0.00 | 0 | 1 | 108.63% | 0.92 | 0.02 | -0.06 | 0.01 | 0.01 |
| EDC20250919C00038000 | 38.00 | 8.10 | 9.20 | 0.00 | 0 | 0 | 82.90% | 0.95 | 0.02 | -0.04 | 0.01 | 0.00 |
| EDC20250919C00039000 | 39.00 | 7.40 | 8.00 | 0.00 | 0 | 4 | 67.32% | 0.96 | 0.02 | -0.02 | 0.01 | 0.00 |
| EDC20250919C00040000 | 40.00 | 6.10 | 6.80 | 0.00 | 0 | 1 | 65.52% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| EDC20250919C00041000 | 41.00 | 5.20 | 5.80 | 0.00 | 0 | 13 | 51.23% | 0.95 | 0.03 | -0.02 | 0.01 | 0.00 |
| EDC20250919C00042000 | 42.00 | 4.40 | 4.80 | 0.00 | 0 | 38 | 52.43% | 0.90 | 0.05 | -0.04 | 0.01 | 0.01 |
| EDC20250919C00043000 | 43.00 | 3.40 | 3.90 | 0.00 | 0 | 34 | 52.39% | 0.83 | 0.07 | -0.05 | 0.02 | 0.01 |
| EDC20250919C00044000 | 44.00 | 2.70 | 3.00 | 0.00 | 0 | 66 | 48.93% | 0.77 | 0.09 | -0.06 | 0.02 | 0.01 |
| EDC20250919C00045000 | 45.00 | 1.95 | 2.25 | 0.00 | 0 | 41 | 42.92% | 0.69 | 0.11 | -0.06 | 0.03 | 0.01 |
| EDC20250919C00046000 | 46.00 | 1.30 | 1.65 | 1.64 | 35 | 100 | 42.08% | 0.56 | 0.13 | -0.07 | 0.03 | 0.01 |
| EDC20250919C00047000 | 47.00 | 0.00 | 1.15 | 1.09 | 49 | 10 | 40.29% | 0.43 | 0.13 | -0.07 | 0.03 | 0.00 |
| EDC20250919C00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 41.03% | 0.31 | 0.12 | -0.06 | 0.03 | 0.00 |
| EDC20250919C00049000 | 49.00 | 0.15 | 0.55 | 0.00 | 0 | 0 | 41.57% | 0.21 | 0.10 | -0.05 | 0.02 | 0.00 |
| EDC20250919C00050000 | 50.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 40.18% | 0.13 | 0.07 | -0.03 | 0.02 | 0.00 |
