समय सीमा समाप्ति
Puts
September 12, 2025 के लिए
Calls
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEV20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 511.15% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| EEV20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 409.31% | -0.10 | 0.03 | -0.08 | 0.00 | -0.00 |
| EEV20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 322.99% | -0.13 | 0.04 | -0.07 | 0.00 | -0.00 |
| EEV20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 246.54% | -0.16 | 0.07 | -0.06 | 0.00 | -0.00 |
| EEV20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 175.69% | -0.22 | 0.11 | -0.06 | 0.00 | -0.00 |
| EEV20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 105.13% | -0.33 | 0.23 | -0.04 | 0.01 | -0.00 |
| EEV20250919P00011000 | 11.00 | 0.15 | 0.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EEV20250919P00012000 | 12.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EEV20250919P00013000 | 13.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EEV20250919P00014000 | 14.00 | 3.10 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EEV20250919P00015000 | 15.00 | 4.10 | 4.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EEV20250919P00016000 | 16.00 | 5.10 | 5.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EEV20250919P00017000 | 17.00 | 6.10 | 6.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EEV20250919P00018000 | 18.00 | 7.10 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EEV20250919P00019000 | 19.00 | 8.10 | 8.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EEV20250919P00020000 | 20.00 | 9.10 | 9.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEV20250919C00005000 | 5.00 | 5.50 | 5.90 | 0.00 | 0 | 0 | 463.40% | 0.94 | 0.02 | -0.07 | 0.00 | 0.00 |
| EEV20250919C00006000 | 6.00 | 4.60 | 4.90 | 0.00 | 0 | 0 | 372.00% | 0.92 | 0.03 | -0.07 | 0.00 | 0.00 |
| EEV20250919C00007000 | 7.00 | 3.50 | 3.90 | 0.00 | 0 | 0 | 293.99% | 0.90 | 0.05 | -0.07 | 0.00 | 0.00 |
| EEV20250919C00008000 | 8.00 | 2.55 | 3.20 | 0.00 | 0 | 0 | 205.96% | 0.89 | 0.08 | -0.06 | 0.00 | 0.00 |
| EEV20250919C00009000 | 9.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 160.13% | 0.82 | 0.14 | -0.06 | 0.00 | 0.00 |
| EEV20250919C00010000 | 10.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 95.89% | 0.73 | 0.31 | -0.05 | 0.00 | 0.00 |
| EEV20250919C00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 38.75% | 0.25 | 0.64 | -0.02 | 0.00 | 0.00 |
| EEV20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 149.11% | 0.30 | 0.16 | -0.06 | 0.01 | 0.00 |
| EEV20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 190.88% | 0.25 | 0.11 | -0.07 | 0.00 | 0.00 |
| EEV20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 226.15% | 0.23 | 0.09 | -0.07 | 0.00 | 0.00 |
| EEV20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 256.95% | 0.21 | 0.07 | -0.08 | 0.00 | 0.00 |
| EEV20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 284.41% | 0.19 | 0.06 | -0.08 | 0.00 | 0.00 |
| EEV20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 309.23% | 0.18 | 0.06 | -0.09 | 0.00 | 0.00 |
| EEV20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 331.88% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| EEV20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 352.73% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| EEV20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 372.06% | 0.16 | 0.04 | -0.09 | 0.00 | 0.00 |
