समय सीमा समाप्ति
Puts
September 10, 2025 के लिए
Calls
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFV20250919P00056000 | 56.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 54.30% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| EFV20250919P00057000 | 57.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 49.80% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| EFV20250919P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 77.18% | -0.09 | 0.02 | -0.07 | 0.02 | -0.00 |
| EFV20250919P00059000 | 59.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 56.25% | -0.06 | 0.02 | -0.04 | 0.01 | -0.00 |
| EFV20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 64.17% | -0.11 | 0.03 | -0.07 | 0.02 | -0.00 |
| EFV20250919P00061000 | 61.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 35.95% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| EFV20250919P00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 51.06% | -0.13 | 0.04 | -0.06 | 0.02 | -0.00 |
| EFV20250919P00063000 | 63.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 28.66% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| EFV20250919P00064000 | 64.00 | 0.00 | 0.10 | 0.00 | 0 | 115 | 21.50% | -0.05 | 0.05 | -0.01 | 0.01 | -0.00 |
| EFV20250919P00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 22.03% | -0.13 | 0.09 | -0.03 | 0.02 | -0.00 |
| EFV20250919P00070000 | 70.00 | 2.20 | 2.80 | 0.00 | 0 | 0 | 20.48% | -0.88 | 0.11 | -0.03 | 0.02 | -0.01 |
| EFV20250919P00075000 | 75.00 | 7.20 | 7.70 | 0.00 | 0 | 0 | 44.55% | -0.94 | 0.03 | -0.04 | 0.01 | -0.01 |
| EFV20250919P00080000 | 80.00 | 12.20 | 12.70 | 0.00 | 0 | 0 | 72.68% | -0.93 | 0.02 | -0.06 | 0.01 | -0.01 |
| EFV20250919P00085000 | 85.00 | 17.20 | 17.70 | 0.00 | 0 | 0 | 82.40% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
| EFV20250919P00090000 | 90.00 | 22.20 | 22.70 | 0.00 | 0 | 0 | 109.09% | -0.95 | 0.01 | -0.07 | 0.01 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFV20250919C00056000 | 56.00 | 11.40 | 11.70 | 0.00 | 0 | 0 | 54.85% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| EFV20250919C00057000 | 57.00 | 10.30 | 10.90 | 0.00 | 0 | 0 | 65.10% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| EFV20250919C00058000 | 58.00 | 9.40 | 9.90 | 0.00 | 0 | 0 | 45.23% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| EFV20250919C00059000 | 59.00 | 8.40 | 8.90 | 0.00 | 0 | 1 | 53.97% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| EFV20250919C00060000 | 60.00 | 7.40 | 7.80 | 0.00 | 0 | 7 | 35.88% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| EFV20250919C00061000 | 61.00 | 6.30 | 6.90 | 0.00 | 0 | 2 | 31.30% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| EFV20250919C00062000 | 62.00 | 5.30 | 5.90 | 0.00 | 0 | 1 | 26.76% | 0.98 | 0.02 | -0.01 | 0.01 | 0.02 |
| EFV20250919C00063000 | 63.00 | 4.30 | 4.90 | 0.00 | 0 | 0 | 22.26% | 0.98 | 0.02 | -0.01 | 0.01 | 0.02 |
| EFV20250919C00064000 | 64.00 | 3.30 | 3.90 | 0.00 | 0 | 2 | 17.77% | 0.98 | 0.03 | -0.01 | 0.01 | 0.02 |
| EFV20250919C00065000 | 65.00 | 2.40 | 2.95 | 0.00 | 0 | 12 | 21.67% | 0.88 | 0.09 | -0.03 | 0.02 | 0.01 |
| EFV20250919C00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 15.09% | 0.07 | 0.09 | -0.01 | 0.02 | 0.00 |
| EFV20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.49% | 0.13 | 0.04 | -0.07 | 0.02 | 0.00 |
| EFV20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 79.49% | 0.10 | 0.02 | -0.08 | 0.02 | 0.00 |
| EFV20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 99.58% | 0.08 | 0.01 | -0.09 | 0.02 | 0.00 |
| EFV20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 117.62% | 0.07 | 0.01 | -0.09 | 0.01 | 0.00 |
