समय सीमा समाप्ति
Calls
September 08, 2025 के लिए
Puts
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFX20250919C00180000 | 180.00 | 71.20 | 74.30 | 0.00 | 0 | 0 | 127.95% | 0.95 | 0.00 | -0.25 | 0.05 | 0.05 |
| EFX20250919C00185000 | 185.00 | 66.30 | 69.40 | 0.00 | 0 | 0 | 117.19% | 0.95 | 0.00 | -0.23 | 0.05 | 0.05 |
| EFX20250919C00190000 | 190.00 | 61.30 | 64.30 | 0.00 | 0 | 0 | 114.56% | 0.93 | 0.00 | -0.27 | 0.06 | 0.05 |
| EFX20250919C00195000 | 195.00 | 56.20 | 59.40 | 0.00 | 0 | 0 | 104.28% | 0.93 | 0.00 | -0.25 | 0.06 | 0.05 |
| EFX20250919C00200000 | 200.00 | 51.30 | 53.90 | 0.00 | 0 | 0 | 92.47% | 0.93 | 0.00 | -0.22 | 0.06 | 0.06 |
| EFX20250919C00210000 | 210.00 | 41.50 | 44.00 | 0.00 | 0 | 0 | 69.51% | 0.94 | 0.00 | -0.15 | 0.05 | 0.06 |
| EFX20250919C00220000 | 220.00 | 31.50 | 34.60 | 29.03 | 1 | 3 | 63.78% | 0.90 | 0.01 | -0.21 | 0.08 | 0.06 |
| EFX20250919C00230000 | 230.00 | 21.80 | 24.50 | 0.00 | 0 | 5 | 31.58% | 0.95 | 0.01 | -0.05 | 0.04 | 0.07 |
| EFX20250919C00240000 | 240.00 | 12.60 | 15.30 | 13.19 | 3 | 861 | 30.60% | 0.83 | 0.02 | -0.15 | 0.11 | 0.06 |
| EFX20250919C00250000 | 250.00 | 6.00 | 7.40 | 6.01 | 6 | 820 | 29.84% | 0.58 | 0.03 | -0.24 | 0.17 | 0.04 |
| EFX20250919C00260000 | 260.00 | 1.90 | 3.70 | 2.20 | 199 | 96 | 26.74% | 0.26 | 0.03 | -0.18 | 0.14 | 0.02 |
| EFX20250919C00270000 | 270.00 | 0.30 | 1.55 | 0.55 | 5 | 35 | 27.85% | 0.08 | 0.01 | -0.08 | 0.07 | 0.01 |
| EFX20250919C00280000 | 280.00 | 0.00 | 0.50 | 0.00 | 0 | 69 | 34.29% | 0.04 | 0.01 | -0.06 | 0.04 | 0.00 |
| EFX20250919C00290000 | 290.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 59.03% | 0.10 | 0.01 | -0.19 | 0.08 | 0.01 |
| EFX20250919C00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 68.91% | 0.08 | 0.01 | -0.20 | 0.07 | 0.01 |
| EFX20250919C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 78.46% | 0.08 | 0.00 | -0.21 | 0.06 | 0.01 |
| EFX20250919C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 87.45% | 0.07 | 0.00 | -0.22 | 0.06 | 0.00 |
| EFX20250919C00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 95.96% | 0.06 | 0.00 | -0.23 | 0.06 | 0.00 |
| EFX20250919C00340000 | 340.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 104.04% | 0.06 | 0.00 | -0.23 | 0.05 | 0.00 |
| EFX20250919C00350000 | 350.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 111.75% | 0.06 | 0.00 | -0.24 | 0.05 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFX20250919P00180000 | 180.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 80.33% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| EFX20250919P00185000 | 185.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 84.74% | -0.02 | 0.00 | -0.06 | 0.02 | -0.00 |
| EFX20250919P00190000 | 190.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 86.50% | -0.03 | 0.00 | -0.09 | 0.03 | -0.00 |
| EFX20250919P00195000 | 195.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 79.68% | -0.03 | 0.00 | -0.09 | 0.03 | -0.00 |
| EFX20250919P00200000 | 200.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 72.98% | -0.03 | 0.00 | -0.09 | 0.03 | -0.00 |
| EFX20250919P00210000 | 210.00 | 0.00 | 0.40 | 0.15 | 2 | 23 | 52.60% | -0.02 | 0.00 | -0.05 | 0.02 | -0.00 |
| EFX20250919P00220000 | 220.00 | 0.20 | 0.65 | 0.00 | 0 | 28 | 47.01% | -0.04 | 0.00 | -0.08 | 0.04 | -0.00 |
| EFX20250919P00230000 | 230.00 | 0.25 | 0.70 | 0.50 | 10 | 432 | 37.77% | -0.08 | 0.01 | -0.10 | 0.06 | -0.01 |
| EFX20250919P00240000 | 240.00 | 1.05 | 1.55 | 1.45 | 25 | 375 | 33.49% | -0.19 | 0.02 | -0.18 | 0.12 | -0.01 |
| EFX20250919P00250000 | 250.00 | 2.90 | 4.20 | 4.20 | 8 | 80 | 30.78% | -0.43 | 0.03 | -0.25 | 0.17 | -0.03 |
| EFX20250919P00260000 | 260.00 | 8.40 | 9.90 | 0.00 | 0 | 13 | 29.95% | -0.72 | 0.03 | -0.21 | 0.15 | -0.04 |
| EFX20250919P00270000 | 270.00 | 16.90 | 19.40 | 0.00 | 0 | 1 | 34.77% | -0.87 | 0.01 | -0.15 | 0.09 | -0.04 |
| EFX20250919P00280000 | 280.00 | 26.30 | 29.00 | 0.00 | 0 | 0 | 43.42% | -0.92 | 0.01 | -0.14 | 0.07 | -0.04 |
| EFX20250919P00290000 | 290.00 | 36.00 | 39.00 | 0.00 | 0 | 0 | 44.96% | -0.97 | 0.00 | -0.07 | 0.03 | -0.03 |
| EFX20250919P00300000 | 300.00 | 46.00 | 48.80 | 0.00 | 0 | 0 | 59.44% | -0.95 | 0.00 | -0.12 | 0.04 | -0.04 |
| EFX20250919P00310000 | 310.00 | 56.00 | 59.00 | 0.00 | 0 | 0 | 68.22% | -0.96 | 0.00 | -0.12 | 0.04 | -0.04 |
| EFX20250919P00320000 | 320.00 | 66.00 | 69.00 | 0.00 | 0 | 0 | 77.89% | -0.96 | 0.00 | -0.14 | 0.04 | -0.04 |
| EFX20250919P00330000 | 330.00 | 76.00 | 78.90 | 0.00 | 0 | 0 | 85.88% | -0.96 | 0.00 | -0.14 | 0.04 | -0.04 |
| EFX20250919P00340000 | 340.00 | 86.00 | 89.00 | 0.00 | 0 | 0 | 93.51% | -0.96 | 0.00 | -0.14 | 0.03 | -0.04 |
| EFX20250919P00350000 | 350.00 | 96.00 | 99.00 | 0.00 | 0 | 0 | 99.20% | -0.97 | 0.00 | -0.13 | 0.03 | -0.04 |
