समय सीमा समाप्ति
Puts
September 08, 2025 के लिए
Calls
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EG20250919P00240000 | 240.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 107.59% | -0.03 | 0.00 | -0.17 | 0.04 | -0.00 |
| EG20250919P00250000 | 250.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 96.61% | -0.03 | 0.00 | -0.16 | 0.04 | -0.00 |
| EG20250919P00260000 | 260.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 85.95% | -0.03 | 0.00 | -0.16 | 0.04 | -0.00 |
| EG20250919P00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 75.55% | -0.04 | 0.00 | -0.15 | 0.05 | -0.00 |
| EG20250919P00280000 | 280.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 65.37% | -0.04 | 0.00 | -0.15 | 0.05 | -0.00 |
| EG20250919P00290000 | 290.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 55.35% | -0.05 | 0.00 | -0.14 | 0.06 | -0.00 |
| EG20250919P00300000 | 300.00 | 0.00 | 1.55 | 0.00 | 0 | 4 | 45.41% | -0.06 | 0.00 | -0.14 | 0.07 | -0.01 |
| EG20250919P00310000 | 310.00 | 0.00 | 1.70 | 0.00 | 0 | 4 | 36.37% | -0.08 | 0.01 | -0.14 | 0.09 | -0.01 |
| EG20250919P00320000 | 320.00 | 0.20 | 2.05 | 0.00 | 0 | 520 | 25.81% | -0.10 | 0.01 | -0.12 | 0.11 | -0.01 |
| EG20250919P00330000 | 330.00 | 1.00 | 3.50 | 2.00 | 21 | 33 | 24.35% | -0.27 | 0.02 | -0.22 | 0.19 | -0.02 |
| EG20250919P00340000 | 340.00 | 4.50 | 7.20 | 0.00 | 0 | 304 | 23.16% | -0.54 | 0.03 | -0.26 | 0.23 | -0.04 |
| EG20250919P00350000 | 350.00 | 10.90 | 13.30 | 0.00 | 0 | 1 | 23.88% | -0.80 | 0.02 | -0.20 | 0.16 | -0.05 |
| EG20250919P00360000 | 360.00 | 18.50 | 22.00 | 0.00 | 0 | 0 | 35.10% | -0.85 | 0.01 | -0.24 | 0.14 | -0.05 |
| EG20250919P00370000 | 370.00 | 28.60 | 32.00 | 0.00 | 0 | 0 | 42.14% | -0.89 | 0.01 | -0.23 | 0.11 | -0.05 |
| EG20250919P00380000 | 380.00 | 39.30 | 42.00 | 0.00 | 0 | 0 | 55.53% | -0.88 | 0.01 | -0.31 | 0.12 | -0.06 |
| EG20250919P00390000 | 390.00 | 48.80 | 52.00 | 0.00 | 0 | 0 | 62.05% | -0.90 | 0.01 | -0.30 | 0.10 | -0.06 |
| EG20250919P00400000 | 400.00 | 58.60 | 62.00 | 0.00 | 0 | 0 | 68.79% | -0.92 | 0.00 | -0.30 | 0.09 | -0.06 |
| EG20250919P00410000 | 410.00 | 68.80 | 72.00 | 0.00 | 0 | 0 | 77.37% | -0.92 | 0.00 | -0.32 | 0.09 | -0.06 |
| EG20250919P00420000 | 420.00 | 79.50 | 82.00 | 0.00 | 0 | 0 | 83.23% | -0.93 | 0.00 | -0.32 | 0.08 | -0.06 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EG20250919C00240000 | 240.00 | 98.50 | 101.60 | 0.00 | 0 | 0 | 114.47% | 0.97 | 0.00 | -0.20 | 0.04 | 0.07 |
| EG20250919C00250000 | 250.00 | 88.50 | 91.70 | 0.00 | 0 | 0 | 79.00% | 0.99 | 0.00 | -0.04 | 0.02 | 0.07 |
| EG20250919C00260000 | 260.00 | 78.50 | 81.20 | 0.00 | 0 | 0 | 99.89% | 0.95 | 0.00 | -0.27 | 0.06 | 0.07 |
| EG20250919C00270000 | 270.00 | 68.50 | 71.90 | 0.00 | 0 | 1 | 59.66% | 0.99 | 0.00 | -0.04 | 0.02 | 0.08 |
| EG20250919C00280000 | 280.00 | 58.50 | 61.70 | 0.00 | 0 | 0 | 76.50% | 0.93 | 0.00 | -0.25 | 0.08 | 0.08 |
| EG20250919C00290000 | 290.00 | 48.60 | 51.30 | 0.00 | 0 | 0 | 43.73% | 0.98 | 0.00 | -0.04 | 0.03 | 0.09 |
| EG20250919C00300000 | 300.00 | 38.60 | 42.00 | 0.00 | 0 | 0 | 37.82% | 0.97 | 0.00 | -0.06 | 0.04 | 0.09 |
| EG20250919C00310000 | 310.00 | 28.70 | 31.60 | 0.00 | 0 | 1 | 28.82% | 0.96 | 0.00 | -0.05 | 0.05 | 0.09 |
| EG20250919C00320000 | 320.00 | 19.10 | 22.20 | 0.00 | 0 | 0 | 25.46% | 0.90 | 0.01 | -0.11 | 0.10 | 0.09 |
| EG20250919C00330000 | 330.00 | 10.50 | 13.00 | 0.00 | 0 | 2 | 24.82% | 0.73 | 0.02 | -0.22 | 0.19 | 0.07 |
| EG20250919C00340000 | 340.00 | 4.70 | 6.90 | 4.90 | 2 | 171 | 23.09% | 0.47 | 0.03 | -0.25 | 0.23 | 0.05 |
| EG20250919C00350000 | 350.00 | 1.10 | 1.90 | 0.00 | 0 | 79 | 22.31% | 0.21 | 0.02 | -0.17 | 0.17 | 0.02 |
| EG20250919C00360000 | 360.00 | 0.00 | 1.85 | 0.00 | 0 | 790 | 27.77% | 0.11 | 0.01 | -0.13 | 0.11 | 0.01 |
| EG20250919C00370000 | 370.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 34.73% | 0.08 | 0.01 | -0.13 | 0.09 | 0.01 |
| EG20250919C00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 42.50% | 0.07 | 0.01 | -0.14 | 0.08 | 0.01 |
| EG20250919C00390000 | 390.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 49.78% | 0.06 | 0.00 | -0.14 | 0.07 | 0.01 |
| EG20250919C00400000 | 400.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 56.68% | 0.05 | 0.00 | -0.15 | 0.06 | 0.00 |
| EG20250919C00410000 | 410.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 63.24% | 0.05 | 0.00 | -0.15 | 0.06 | 0.00 |
| EG20250919C00420000 | 420.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 69.52% | 0.04 | 0.00 | -0.16 | 0.05 | 0.00 |
| EG20250919C00430000 | 430.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 75.54% | 0.04 | 0.00 | -0.16 | 0.05 | 0.00 |
| EG20250919C00470000 | 470.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 97.52% | 0.03 | 0.00 | -0.17 | 0.04 | 0.00 |
