समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIC20250919C00001000 | 1.00 | 6.90 | 7.10 | 0.00 | 0 | 0 | 462.49% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| ERIC20250919C00002000 | 2.00 | 5.90 | 6.10 | 0.00 | 0 | 0 | 306.41% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| ERIC20250919C00003000 | 3.00 | 4.90 | 5.20 | 0.00 | 0 | 0 | 218.25% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| ERIC20250919C00004000 | 4.00 | 3.90 | 4.20 | 0.00 | 0 | 0 | 156.43% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| ERIC20250919C00005000 | 5.00 | 2.95 | 3.20 | 0.00 | 0 | 1 | 186.41% | 0.93 | 0.05 | -0.01 | 0.00 | 0.00 |
| ERIC20250919C00006000 | 6.00 | 1.95 | 2.10 | 0.00 | 0 | 3 | 68.89% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| ERIC20250919C00007000 | 7.00 | 0.85 | 1.20 | 1.03 | 42 | 91 | 50.43% | 0.92 | 0.19 | -0.00 | 0.00 | 0.00 |
| ERIC20250919C00008000 | 8.00 | 0.05 | 0.20 | 0.13 | 19 | 109 | 24.22% | 0.51 | 1.04 | -0.01 | 0.01 | 0.00 |
| ERIC20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 32 | 42.59% | 0.09 | 0.23 | -0.00 | 0.00 | 0.00 |
| ERIC20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 69.20% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
| ERIC20250919C00011000 | 11.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 163.39% | 0.20 | 0.11 | -0.03 | 0.00 | 0.00 |
| ERIC20250919C00012000 | 12.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 146.85% | 0.10 | 0.08 | -0.01 | 0.00 | 0.00 |
| ERIC20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 241.52% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| ERIC20250919C00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 194.63% | 0.10 | 0.06 | -0.02 | 0.00 | 0.00 |
| ERIC20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 314.70% | 0.24 | 0.06 | -0.05 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIC20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 541.05% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| ERIC20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 360.54% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| ERIC20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 502.57% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| ERIC20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 377.06% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| ERIC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 281.87% | -0.13 | 0.05 | -0.03 | 0.00 | -0.00 |
| ERIC20250919P00006000 | 6.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 89.10% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| ERIC20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 48.05% | -0.07 | 0.18 | -0.00 | 0.00 | -0.00 |
| ERIC20250919P00008000 | 8.00 | 0.05 | 0.15 | 0.12 | 66 | 101 | 23.77% | -0.49 | 1.07 | -0.01 | 0.01 | -0.00 |
| ERIC20250919P00009000 | 9.00 | 0.95 | 1.10 | 0.00 | 0 | 5 | 74.95% | -0.77 | 0.26 | -0.01 | 0.00 | -0.00 |
| ERIC20250919P00010000 | 10.00 | 1.80 | 2.05 | 0.00 | 0 | 0 | 80.54% | -0.91 | 0.13 | -0.01 | 0.00 | -0.00 |
| ERIC20250919P00011000 | 11.00 | 2.95 | 3.10 | 0.00 | 0 | 0 | 123.99% | -0.88 | 0.10 | -0.01 | 0.00 | -0.00 |
| ERIC20250919P00012000 | 12.00 | 3.90 | 4.10 | 0.00 | 0 | 0 | 147.33% | -0.89 | 0.08 | -0.01 | 0.00 | -0.00 |
| ERIC20250919P00013000 | 13.00 | 4.80 | 5.10 | 0.00 | 0 | 0 | 167.92% | -0.90 | 0.07 | -0.02 | 0.00 | -0.00 |
| ERIC20250919P00014000 | 14.00 | 5.90 | 6.20 | 0.00 | 0 | 0 | 162.47% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
| ERIC20250919P00015000 | 15.00 | 5.90 | 8.10 | 0.00 | 0 | 0 | 421.48% | -0.63 | 0.06 | -0.09 | 0.01 | -0.00 |
