समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EURL20250919C00025000 | 25.00 | 8.60 | 10.50 | 0.00 | 0 | 20 | 153.10% | 0.90 | 0.02 | -0.07 | 0.01 | 0.01 |
| EURL20250919C00026000 | 26.00 | 7.60 | 9.60 | 0.00 | 0 | 0 | 131.55% | 0.90 | 0.02 | -0.06 | 0.01 | 0.01 |
| EURL20250919C00027000 | 27.00 | 6.60 | 8.50 | 0.00 | 0 | 35 | 153.10% | 0.84 | 0.02 | -0.09 | 0.02 | 0.01 |
| EURL20250919C00028000 | 28.00 | 6.10 | 7.40 | 0.00 | 0 | 20 | 106.32% | 0.88 | 0.03 | -0.05 | 0.01 | 0.01 |
| EURL20250919C00029000 | 29.00 | 5.20 | 6.60 | 0.00 | 0 | 0 | 94.06% | 0.87 | 0.03 | -0.05 | 0.02 | 0.01 |
| EURL20250919C00030000 | 30.00 | 4.30 | 5.60 | 0.00 | 0 | 20 | 60.13% | 0.91 | 0.04 | -0.02 | 0.01 | 0.01 |
| EURL20250919C00031000 | 31.00 | 3.40 | 4.60 | 0.00 | 0 | 4 | 46.56% | 0.91 | 0.05 | -0.02 | 0.01 | 0.01 |
| EURL20250919C00032000 | 32.00 | 2.50 | 3.80 | 0.00 | 0 | 1 | 41.71% | 0.87 | 0.08 | -0.02 | 0.01 | 0.01 |
| EURL20250919C00033000 | 33.00 | 1.70 | 2.95 | 0.00 | 0 | 6 | 45.11% | 0.75 | 0.10 | -0.03 | 0.02 | 0.01 |
| EURL20250919C00034000 | 34.00 | 1.00 | 2.20 | 0.00 | 0 | 2 | 43.71% | 0.64 | 0.13 | -0.04 | 0.03 | 0.01 |
| EURL20250919C00035000 | 35.00 | 0.55 | 1.55 | 0.00 | 0 | 5 | 39.67% | 0.51 | 0.15 | -0.04 | 0.03 | 0.01 |
| EURL20250919C00036000 | 36.00 | 0.20 | 1.15 | 0.00 | 0 | 6 | 44.61% | 0.38 | 0.13 | -0.04 | 0.03 | 0.00 |
| EURL20250919C00037000 | 37.00 | 0.05 | 0.75 | 0.00 | 0 | 13 | 45.42% | 0.28 | 0.11 | -0.04 | 0.02 | 0.00 |
| EURL20250919C00038000 | 38.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 45.48% | 0.19 | 0.09 | -0.03 | 0.02 | 0.00 |
| EURL20250919C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.28% | 0.18 | 0.07 | -0.04 | 0.02 | 0.00 |
| EURL20250919C00040000 | 40.00 | 0.00 | 1.85 | 0.00 | 0 | 5 | 94.07% | 0.26 | 0.05 | -0.07 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EURL20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 30 | 87.98% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| EURL20250919P00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 210 | 79.01% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| EURL20250919P00027000 | 27.00 | 0.00 | 0.20 | 0.00 | 0 | 8 | 79.88% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| EURL20250919P00028000 | 28.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 94.29% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| EURL20250919P00029000 | 29.00 | 0.00 | 0.40 | 0.00 | 0 | 9 | 72.40% | -0.08 | 0.03 | -0.03 | 0.01 | -0.00 |
| EURL20250919P00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 9 | 57.63% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| EURL20250919P00031000 | 31.00 | 0.00 | 0.55 | 0.00 | 0 | 5 | 59.05% | -0.14 | 0.06 | -0.03 | 0.02 | -0.00 |
| EURL20250919P00032000 | 32.00 | 0.00 | 0.80 | 0.00 | 0 | 4 | 53.71% | -0.19 | 0.07 | -0.04 | 0.02 | -0.00 |
| EURL20250919P00033000 | 33.00 | 0.00 | 1.00 | 0.00 | 0 | 6 | 47.48% | -0.26 | 0.10 | -0.04 | 0.02 | -0.00 |
| EURL20250919P00034000 | 34.00 | 0.35 | 1.60 | 0.00 | 0 | 5 | 46.66% | -0.37 | 0.12 | -0.04 | 0.03 | -0.00 |
| EURL20250919P00035000 | 35.00 | 0.65 | 1.75 | 0.00 | 0 | 11 | 39.59% | -0.50 | 0.15 | -0.04 | 0.03 | -0.01 |
| EURL20250919P00036000 | 36.00 | 0.90 | 2.40 | 0.00 | 0 | 73 | 47.25% | -0.62 | 0.12 | -0.05 | 0.03 | -0.01 |
| EURL20250919P00037000 | 37.00 | 1.70 | 3.10 | 0.00 | 0 | 0 | 34.92% | -0.81 | 0.13 | -0.03 | 0.02 | -0.01 |
| EURL20250919P00038000 | 38.00 | 2.50 | 3.90 | 0.00 | 0 | 0 | 49.68% | -0.80 | 0.09 | -0.04 | 0.02 | -0.01 |
| EURL20250919P00039000 | 39.00 | 3.60 | 5.20 | 0.00 | 0 | 0 | 53.89% | -0.85 | 0.07 | -0.03 | 0.02 | -0.01 |
| EURL20250919P00040000 | 40.00 | 4.10 | 6.30 | 0.00 | 0 | 0 | 53.93% | -0.91 | 0.06 | -0.03 | 0.01 | -0.01 |
