समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWH20250919C00012000 | 12.00 | 9.00 | 9.20 | 0.00 | 0 | 0 | 168.52% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| EWH20250919C00013000 | 13.00 | 8.00 | 8.20 | 0.00 | 0 | 0 | 147.33% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| EWH20250919C00014000 | 14.00 | 7.10 | 7.20 | 0.00 | 0 | 1 | 127.64% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| EWH20250919C00015000 | 15.00 | 6.10 | 6.20 | 0.00 | 0 | 0 | 109.17% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| EWH20250919C00016000 | 16.00 | 5.00 | 5.20 | 0.00 | 0 | 88 | 91.71% | 0.95 | 0.03 | -0.01 | 0.00 | 0.01 |
| EWH20250919C00017000 | 17.00 | 4.10 | 4.30 | 0.00 | 0 | 7 | 75.05% | 0.94 | 0.04 | -0.01 | 0.00 | 0.01 |
| EWH20250919C00018000 | 18.00 | 3.10 | 3.30 | 0.00 | 0 | 146 | 58.99% | 0.93 | 0.05 | -0.01 | 0.01 | 0.01 |
| EWH20250919C00019000 | 19.00 | 2.10 | 2.25 | 0.00 | 0 | 100 | 33.83% | 0.96 | 0.07 | -0.00 | 0.00 | 0.01 |
| EWH20250919C00020000 | 20.00 | 1.15 | 1.30 | 0.00 | 0 | 150 | 20.30% | 0.94 | 0.15 | -0.00 | 0.01 | 0.01 |
| EWH20250919C00021000 | 21.00 | 0.30 | 0.45 | 0.40 | 4 | 189 | 14.82% | 0.65 | 0.60 | -0.01 | 0.02 | 0.01 |
| EWH20250919C00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 603 | 16.78% | 0.14 | 0.33 | -0.01 | 0.01 | 0.00 |
| EWH20250919C00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 120 | 29.79% | 0.09 | 0.13 | -0.01 | 0.01 | 0.00 |
| EWH20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 86.62% | 0.26 | 0.09 | -0.04 | 0.01 | 0.00 |
| EWH20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 101.30% | 0.24 | 0.07 | -0.05 | 0.01 | 0.00 |
| EWH20250919C00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 114.64% | 0.22 | 0.06 | -0.05 | 0.01 | 0.00 |
| EWH20250919C00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 159.11% | 0.17 | 0.04 | -0.06 | 0.01 | 0.00 |
| EWH20250919C00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 202.26% | 0.15 | 0.03 | -0.07 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWH20250919P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 104 | 136.77% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| EWH20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 208.52% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| EWH20250919P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 35 | 103.29% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| EWH20250919P00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 96 | 133.69% | -0.07 | 0.03 | -0.03 | 0.01 | -0.00 |
| EWH20250919P00016000 | 16.00 | 0.00 | 1.00 | 0.00 | 0 | 76 | 152.00% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| EWH20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 116 | 59.93% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| EWH20250919P00018000 | 18.00 | 0.00 | 0.45 | 0.00 | 0 | 13 | 79.34% | -0.13 | 0.06 | -0.02 | 0.01 | -0.00 |
| EWH20250919P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 2,098 | 88.43% | -0.24 | 0.08 | -0.04 | 0.01 | -0.00 |
| EWH20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 646 | 27.39% | -0.13 | 0.19 | -0.01 | 0.01 | -0.00 |
| EWH20250919P00021000 | 21.00 | 0.15 | 0.30 | 0.00 | 0 | 96 | 19.45% | -0.40 | 0.50 | -0.01 | 0.02 | -0.00 |
| EWH20250919P00022000 | 22.00 | 0.00 | 1.00 | 0.00 | 0 | 10 | 29.88% | -0.74 | 0.29 | -0.02 | 0.01 | -0.00 |
| EWH20250919P00023000 | 23.00 | 1.70 | 2.00 | 0.00 | 0 | 0 | 30.92% | -0.94 | 0.16 | -0.01 | 0.00 | -0.00 |
| EWH20250919P00024000 | 24.00 | 2.70 | 2.95 | 0.00 | 0 | 0 | 60.24% | -0.85 | 0.10 | -0.02 | 0.01 | -0.00 |
| EWH20250919P00025000 | 25.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 58.43% | -0.93 | 0.07 | -0.01 | 0.01 | -0.00 |
| EWH20250919P00026000 | 26.00 | 4.80 | 5.00 | 0.00 | 0 | 0 | 68.52% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| EWH20250919P00030000 | 30.00 | 8.70 | 8.90 | 0.00 | 0 | 0 | 122.98% | -0.91 | 0.03 | -0.03 | 0.01 | -0.01 |
| EWH20250919P00035000 | 35.00 | 13.70 | 14.00 | 0.00 | 0 | 0 | 137.72% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
