समय सीमा समाप्ति
Puts
September 12, 2025 के लिए
Calls
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWL20250919P00049000 | 49.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 63.49% | -0.06 | 0.02 | -0.04 | 0.01 | -0.00 |
| EWL20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 41.27% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| EWL20250919P00051000 | 51.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 35.13% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| EWL20250919P00052000 | 52.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 32.89% | -0.05 | 0.04 | -0.02 | 0.01 | -0.00 |
| EWL20250919P00053000 | 53.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 34.27% | -0.12 | 0.08 | -0.04 | 0.02 | -0.00 |
| EWL20250919P00054000 | 54.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 21.01% | -0.10 | 0.11 | -0.02 | 0.01 | -0.00 |
| EWL20250919P00055000 | 55.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 22.76% | -0.28 | 0.21 | -0.05 | 0.03 | -0.00 |
| EWL20250919P00056000 | 56.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 18.15% | -0.55 | 0.37 | -0.05 | 0.03 | -0.00 |
| EWL20250919P00057000 | 57.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 24.67% | -0.77 | 0.26 | -0.07 | 0.02 | -0.00 |
| EWL20250919P00058000 | 58.00 | 1.05 | 3.60 | 0.00 | 0 | 0 | 32.77% | -0.85 | 0.16 | -0.07 | 0.02 | -0.00 |
| EWL20250919P00059000 | 59.00 | 2.80 | 4.40 | 0.00 | 0 | 0 | 49.45% | -0.80 | 0.09 | -0.10 | 0.02 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWL20250919C00049000 | 49.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 98.38% | 0.86 | 0.03 | -0.12 | 0.02 | 0.01 |
| EWL20250919C00050000 | 50.00 | 4.80 | 6.40 | 0.00 | 0 | 0 | 76.93% | 0.88 | 0.04 | -0.09 | 0.02 | 0.01 |
| EWL20250919C00051000 | 51.00 | 4.10 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EWL20250919C00052000 | 52.00 | 3.40 | 4.00 | 0.00 | 0 | 0 | 38.61% | 0.93 | 0.05 | -0.03 | 0.01 | 0.01 |
| EWL20250919C00053000 | 53.00 | 2.45 | 3.10 | 0.00 | 0 | 0 | 30.95% | 0.92 | 0.07 | -0.03 | 0.01 | 0.01 |
| EWL20250919C00054000 | 54.00 | 0.85 | 2.60 | 0.00 | 0 | 10 | 48.18% | 0.73 | 0.09 | -0.09 | 0.03 | 0.01 |
| EWL20250919C00055000 | 55.00 | 0.45 | 2.15 | 0.00 | 0 | 1 | 20.39% | 0.77 | 0.20 | -0.04 | 0.02 | 0.01 |
| EWL20250919C00056000 | 56.00 | 0.00 | 1.05 | 0.00 | 0 | 5 | 15.23% | 0.54 | 0.34 | -0.03 | 0.03 | 0.01 |
| EWL20250919C00057000 | 57.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 38.20% | 0.40 | 0.13 | -0.08 | 0.03 | 0.00 |
| EWL20250919C00058000 | 58.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 28.42% | 0.21 | 0.13 | -0.05 | 0.02 | 0.00 |
| EWL20250919C00059000 | 59.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 36.75% | 0.17 | 0.09 | -0.05 | 0.02 | 0.00 |
