समय सीमा समाप्ति
Calls
September 11, 2025 के लिए
Puts
September 11, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWT20250919C00053000 | 53.00 | 9.60 | 9.90 | 0.00 | 0 | 218 | 71.61% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| EWT20250919C00054000 | 54.00 | 6.70 | 9.30 | 0.00 | 0 | 60 | 92.12% | 0.88 | 0.02 | -0.11 | 0.02 | 0.01 |
| EWT20250919C00055000 | 55.00 | 7.70 | 7.90 | 0.00 | 0 | 3,902 | 46.37% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| EWT20250919C00056000 | 56.00 | 6.70 | 6.90 | 0.00 | 0 | 111 | 52.08% | 0.93 | 0.03 | -0.04 | 0.01 | 0.01 |
| EWT20250919C00057000 | 57.00 | 5.70 | 5.90 | 0.00 | 0 | 105 | 45.60% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| EWT20250919C00058000 | 58.00 | 4.70 | 4.90 | 0.00 | 0 | 1,619 | 29.76% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| EWT20250919C00059000 | 59.00 | 3.70 | 4.00 | 0.00 | 0 | 260 | 24.24% | 0.96 | 0.04 | -0.01 | 0.01 | 0.01 |
| EWT20250919C00060000 | 60.00 | 2.80 | 3.00 | 2.94 | 1 | 2,566 | 22.72% | 0.91 | 0.08 | -0.02 | 0.02 | 0.01 |
| EWT20250919C00061000 | 61.00 | 1.10 | 2.10 | 0.00 | 0 | 135 | 20.92% | 0.82 | 0.13 | -0.03 | 0.02 | 0.01 |
| EWT20250919C00062000 | 62.00 | 1.10 | 1.25 | 1.20 | 2 | 64 | 19.03% | 0.67 | 0.20 | -0.04 | 0.03 | 0.01 |
| EWT20250919C00063000 | 63.00 | 0.40 | 0.70 | 0.00 | 0 | 3 | 17.75% | 0.45 | 0.24 | -0.04 | 0.04 | 0.01 |
| EWT20250919C00065000 | 65.00 | 0.00 | 0.15 | 0.00 | 0 | 64 | 17.95% | 0.10 | 0.10 | -0.02 | 0.02 | 0.00 |
| EWT20250919C00070000 | 70.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 72.44% | 0.17 | 0.04 | -0.11 | 0.02 | 0.00 |
| EWT20250919C00075000 | 75.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 105.25% | 0.15 | 0.02 | -0.14 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWT20250919P00053000 | 53.00 | 0.00 | 1.60 | 0.00 | 0 | 1,043 | 101.95% | -0.12 | 0.02 | -0.11 | 0.02 | -0.00 |
| EWT20250919P00054000 | 54.00 | 0.00 | 1.95 | 0.00 | 0 | 838 | 93.80% | -0.13 | 0.02 | -0.11 | 0.02 | -0.00 |
| EWT20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 7,575 | 42.79% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| EWT20250919P00056000 | 56.00 | 0.00 | 0.30 | 0.35 | 2 | 150 | 48.31% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| EWT20250919P00057000 | 57.00 | 0.00 | 0.95 | 0.00 | 0 | 1,239 | 59.89% | -0.13 | 0.04 | -0.07 | 0.02 | -0.00 |
| EWT20250919P00058000 | 58.00 | 0.00 | 0.50 | 0.09 | 20 | 863 | 39.86% | -0.09 | 0.04 | -0.04 | 0.02 | -0.00 |
| EWT20250919P00059000 | 59.00 | 0.00 | 0.50 | 0.10 | 4 | 1,210 | 33.24% | -0.10 | 0.06 | -0.03 | 0.02 | -0.00 |
| EWT20250919P00060000 | 60.00 | 0.10 | 0.25 | 0.00 | 0 | 88 | 25.08% | -0.11 | 0.08 | -0.03 | 0.02 | -0.00 |
| EWT20250919P00061000 | 61.00 | 0.15 | 0.25 | 0.20 | 2 | 132 | 21.48% | -0.18 | 0.13 | -0.03 | 0.02 | -0.00 |
| EWT20250919P00062000 | 62.00 | 0.30 | 0.45 | 0.38 | 3 | 30 | 19.43% | -0.33 | 0.20 | -0.04 | 0.03 | -0.00 |
| EWT20250919P00063000 | 63.00 | 0.15 | 0.95 | 0.74 | 2 | 10 | 16.70% | -0.56 | 0.26 | -0.04 | 0.04 | -0.01 |
| EWT20250919P00065000 | 65.00 | 1.30 | 3.60 | 0.00 | 0 | 0 | 24.31% | -0.84 | 0.12 | -0.04 | 0.02 | -0.01 |
| EWT20250919P00070000 | 70.00 | 5.30 | 9.10 | 0.00 | 0 | 0 | 104.79% | -0.73 | 0.03 | -0.20 | 0.03 | -0.01 |
| EWT20250919P00075000 | 75.00 | 10.30 | 14.40 | 0.00 | 0 | 0 | 66.47% | -0.96 | 0.01 | -0.03 | 0.01 | -0.01 |
