समय सीमा समाप्ति
Calls
September 08, 2025 के लिए
Puts
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXK20250919C00001000 | 1.00 | 4.50 | 5.70 | 0.00 | 0 | 0 | 656.33% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| EXK20250919C00001500 | 1.50 | 4.00 | 5.20 | 0.00 | 0 | 0 | 508.51% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| EXK20250919C00002000 | 2.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 408.48% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| EXK20250919C00002500 | 2.50 | 3.00 | 4.10 | 3.40 | 4 | 100 | 234.39% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| EXK20250919C00003000 | 3.00 | 2.50 | 3.50 | 0.00 | 0 | 24 | 522.70% | 0.89 | 0.03 | -0.05 | 0.00 | 0.00 |
| EXK20250919C00003500 | 3.50 | 2.00 | 3.20 | 0.00 | 0 | 321 | 219.71% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| EXK20250919C00004000 | 4.00 | 1.85 | 2.20 | 0.00 | 0 | 2,290 | 174.44% | 0.93 | 0.07 | -0.01 | 0.00 | 0.00 |
| EXK20250919C00004500 | 4.50 | 1.45 | 1.60 | 0.00 | 0 | 104 | 86.79% | 0.98 | 0.06 | -0.00 | 0.00 | 0.00 |
| EXK20250919C00005000 | 5.00 | 1.00 | 1.10 | 0.00 | 0 | 1,265 | 81.75% | 0.92 | 0.18 | -0.01 | 0.00 | 0.00 |
| EXK20250919C00005500 | 5.50 | 0.55 | 0.65 | 0.57 | 283 | 3,617 | 68.19% | 0.80 | 0.39 | -0.01 | 0.00 | 0.00 |
| EXK20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.03 | 6 | 3,517 | 80.70% | 0.07 | 0.16 | -0.00 | 0.00 | 0.00 |
| EXK20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 155.45% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXK20250919P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 785.89% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| EXK20250919P00001500 | 1.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 606.81% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| EXK20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 488.28% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| EXK20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 2 | 279.49% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| EXK20250919P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 328.29% | -0.07 | 0.04 | -0.02 | 0.00 | -0.00 |
| EXK20250919P00003500 | 3.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 397.63% | -0.13 | 0.05 | -0.04 | 0.00 | -0.00 |
| EXK20250919P00004000 | 4.00 | 0.00 | 0.40 | 0.00 | 0 | 10 | 253.43% | -0.12 | 0.08 | -0.02 | 0.00 | -0.00 |
| EXK20250919P00004500 | 4.50 | 0.00 | 0.10 | 0.00 | 0 | 13 | 128.18% | -0.08 | 0.11 | -0.01 | 0.00 | -0.00 |
| EXK20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 2,061 | 76.31% | -0.07 | 0.16 | -0.00 | 0.00 | -0.00 |
| EXK20250919P00005500 | 5.50 | 0.05 | 0.10 | 0.08 | 3 | 4,312 | 65.43% | -0.19 | 0.39 | -0.01 | 0.00 | -0.00 |
| EXK20250919P00007500 | 7.50 | 1.45 | 1.55 | 0.00 | 0 | 181 | 92.27% | -0.89 | 0.19 | -0.01 | 0.00 | -0.00 |
| EXK20250919P00010000 | 10.00 | 3.90 | 4.10 | 4.00 | 1 | 0 | 174.33% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
