समय सीमा समाप्ति
Calls
September 09, 2025 के लिए
Puts
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXP20250919C00165000 | 165.00 | 62.90 | 65.50 | 0.00 | 0 | 0 | 133.08% | 0.95 | 0.00 | -0.26 | 0.04 | 0.04 |
| EXP20250919C00170000 | 170.00 | 57.40 | 60.90 | 0.00 | 0 | 0 | 125.27% | 0.94 | 0.00 | -0.27 | 0.05 | 0.04 |
| EXP20250919C00175000 | 175.00 | 52.30 | 55.60 | 0.00 | 0 | 0 | 115.34% | 0.93 | 0.00 | -0.27 | 0.05 | 0.04 |
| EXP20250919C00180000 | 180.00 | 47.30 | 50.90 | 0.00 | 0 | 0 | 107.49% | 0.93 | 0.00 | -0.27 | 0.05 | 0.04 |
| EXP20250919C00185000 | 185.00 | 42.40 | 45.60 | 0.00 | 0 | 0 | 75.45% | 0.96 | 0.00 | -0.11 | 0.03 | 0.05 |
| EXP20250919C00190000 | 190.00 | 37.50 | 40.50 | 0.00 | 0 | 0 | 70.18% | 0.95 | 0.00 | -0.12 | 0.04 | 0.05 |
| EXP20250919C00195000 | 195.00 | 32.50 | 35.80 | 0.00 | 0 | 0 | 64.35% | 0.94 | 0.00 | -0.13 | 0.05 | 0.05 |
| EXP20250919C00200000 | 200.00 | 27.60 | 31.00 | 0.00 | 0 | 1 | 58.06% | 0.93 | 0.01 | -0.14 | 0.05 | 0.05 |
| EXP20250919C00210000 | 210.00 | 18.00 | 21.20 | 0.00 | 0 | 1 | 48.07% | 0.87 | 0.01 | -0.19 | 0.08 | 0.05 |
| EXP20250919C00220000 | 220.00 | 10.20 | 11.40 | 0.00 | 0 | 12 | 34.80% | 0.77 | 0.02 | -0.20 | 0.12 | 0.04 |
| EXP20250919C00230000 | 230.00 | 3.80 | 5.00 | 4.17 | 6 | 26 | 34.53% | 0.48 | 0.03 | -0.27 | 0.15 | 0.03 |
| EXP20250919C00240000 | 240.00 | 0.20 | 1.20 | 1.05 | 4 | 27 | 28.15% | 0.16 | 0.02 | -0.13 | 0.10 | 0.01 |
| EXP20250919C00250000 | 250.00 | 0.00 | 0.30 | 0.00 | 0 | 86 | 31.17% | 0.05 | 0.01 | -0.06 | 0.04 | 0.00 |
| EXP20250919C00260000 | 260.00 | 0.00 | 2.40 | 0.00 | 0 | 5 | 60.61% | 0.11 | 0.01 | -0.22 | 0.07 | 0.01 |
| EXP20250919C00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 71.51% | 0.09 | 0.01 | -0.22 | 0.06 | 0.01 |
| EXP20250919C00280000 | 280.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 74.53% | 0.06 | 0.00 | -0.16 | 0.05 | 0.00 |
| EXP20250919C00290000 | 290.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 86.83% | 0.06 | 0.00 | -0.18 | 0.04 | 0.00 |
| EXP20250919C00300000 | 300.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 96.37% | 0.05 | 0.00 | -0.19 | 0.04 | 0.00 |
| EXP20250919C00310000 | 310.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 102.73% | 0.05 | 0.00 | -0.17 | 0.04 | 0.00 |
| EXP20250919C00320000 | 320.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 113.98% | 0.05 | 0.00 | -0.20 | 0.04 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXP20250919P00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 83.06% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| EXP20250919P00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 76.24% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| EXP20250919P00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 69.57% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| EXP20250919P00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 63.04% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| EXP20250919P00185000 | 185.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 56.64% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| EXP20250919P00190000 | 190.00 | 0.00 | 0.70 | 0.20 | 3 | 0 | 64.12% | -0.04 | 0.00 | -0.09 | 0.03 | -0.00 |
| EXP20250919P00195000 | 195.00 | 0.00 | 2.25 | 0.00 | 0 | 4 | 73.54% | -0.09 | 0.01 | -0.21 | 0.06 | -0.01 |
| EXP20250919P00200000 | 200.00 | 0.00 | 2.30 | 0.00 | 0 | 5 | 65.02% | -0.10 | 0.01 | -0.21 | 0.07 | -0.01 |
| EXP20250919P00210000 | 210.00 | 0.45 | 2.60 | 0.00 | 0 | 9 | 53.81% | -0.16 | 0.01 | -0.24 | 0.09 | -0.01 |
| EXP20250919P00220000 | 220.00 | 1.45 | 2.10 | 2.01 | 10 | 17 | 35.62% | -0.24 | 0.02 | -0.21 | 0.12 | -0.01 |
| EXP20250919P00230000 | 230.00 | 4.70 | 5.70 | 4.40 | 1 | 4 | 31.79% | -0.53 | 0.03 | -0.25 | 0.15 | -0.03 |
| EXP20250919P00240000 | 240.00 | 10.50 | 13.80 | 0.00 | 0 | 1 | 36.84% | -0.78 | 0.02 | -0.21 | 0.11 | -0.04 |
| EXP20250919P00250000 | 250.00 | 20.10 | 22.90 | 0.00 | 0 | 0 | 36.35% | -0.94 | 0.01 | -0.10 | 0.05 | -0.03 |
| EXP20250919P00260000 | 260.00 | 29.50 | 32.90 | 0.00 | 0 | 0 | 43.19% | -0.97 | 0.01 | -0.08 | 0.02 | -0.02 |
| EXP20250919P00270000 | 270.00 | 39.50 | 42.90 | 0.00 | 0 | 0 | 57.47% | -0.96 | 0.00 | -0.10 | 0.03 | -0.03 |
| EXP20250919P00280000 | 280.00 | 49.40 | 52.90 | 0.00 | 0 | 0 | 73.60% | -0.95 | 0.00 | -0.14 | 0.04 | -0.04 |
| EXP20250919P00290000 | 290.00 | 59.50 | 62.80 | 0.00 | 0 | 0 | 83.54% | -0.96 | 0.00 | -0.15 | 0.04 | -0.04 |
| EXP20250919P00300000 | 300.00 | 69.40 | 72.70 | 0.00 | 0 | 0 | 85.75% | -0.97 | 0.00 | -0.11 | 0.02 | -0.03 |
| EXP20250919P00310000 | 310.00 | 79.40 | 82.80 | 0.00 | 0 | 0 | 88.26% | -0.99 | 0.00 | -0.09 | 0.01 | -0.02 |
| EXP20250919P00320000 | 320.00 | 89.40 | 92.80 | 0.00 | 0 | 0 | 96.01% | -0.99 | 0.00 | -0.10 | 0.01 | -0.02 |
