समय सीमा समाप्ति
Puts
September 08, 2025 के लिए
Calls
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAST20250919P00036250 | 36.25 | 0.00 | 1.30 | 0.00 | 0 | 220 | 73.39% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FAST20250919P00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 280 | 65.54% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| FAST20250919P00038750 | 38.75 | 0.00 | 1.45 | 0.00 | 0 | 247 | 107.56% | -0.11 | 0.02 | -0.07 | 0.02 | -0.00 |
| FAST20250919P00040000 | 40.00 | 0.00 | 1.70 | 0.00 | 0 | 466 | 104.41% | -0.14 | 0.03 | -0.09 | 0.02 | -0.00 |
| FAST20250919P00041250 | 41.25 | 0.00 | 0.20 | 0.00 | 0 | 177 | 54.99% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| FAST20250919P00042500 | 42.50 | 0.00 | 0.25 | 0.00 | 0 | 635 | 40.12% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| FAST20250919P00043750 | 43.75 | 0.00 | 0.10 | 0.00 | 0 | 377 | 32.15% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| FAST20250919P00045000 | 45.00 | 0.05 | 0.10 | 0.05 | 51 | 540 | 28.41% | -0.09 | 0.07 | -0.02 | 0.01 | -0.00 |
| FAST20250919P00046250 | 46.25 | 0.15 | 0.30 | 0.25 | 53 | 491 | 26.40% | -0.20 | 0.13 | -0.03 | 0.02 | -0.00 |
| FAST20250919P00047500 | 47.50 | 0.45 | 0.55 | 0.45 | 162 | 1,514 | 25.25% | -0.39 | 0.18 | -0.04 | 0.03 | -0.01 |
| FAST20250919P00050000 | 50.00 | 1.85 | 2.05 | 2.06 | 2 | 645 | 22.99% | -0.85 | 0.14 | -0.02 | 0.02 | -0.01 |
| FAST20250919P00052500 | 52.50 | 4.20 | 4.40 | 4.58 | 2 | 6 | 28.84% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| FAST20250919P00055000 | 55.00 | 5.20 | 8.60 | 0.00 | 0 | 0 | 49.02% | -0.95 | 0.03 | -0.02 | 0.01 | -0.01 |
| FAST20250919P00057500 | 57.50 | 7.50 | 11.50 | 0.00 | 0 | 0 | 144.79% | -0.72 | 0.03 | -0.19 | 0.03 | -0.01 |
| FAST20250919P00060000 | 60.00 | 10.00 | 14.00 | 0.00 | 0 | 0 | 129.79% | -0.81 | 0.03 | -0.13 | 0.02 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAST20250919C00036250 | 36.25 | 10.00 | 13.80 | 0.00 | 0 | 12 | 113.80% | 0.94 | 0.01 | -0.05 | 0.01 | 0.01 |
| FAST20250919C00037500 | 37.50 | 9.70 | 12.30 | 0.00 | 0 | 27 | 92.78% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| FAST20250919C00038750 | 38.75 | 9.40 | 9.60 | 0.00 | 0 | 4,113 | 59.95% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| FAST20250919C00040000 | 40.00 | 8.20 | 8.40 | 0.00 | 0 | 477 | 61.15% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| FAST20250919C00041250 | 41.25 | 6.90 | 7.10 | 0.00 | 0 | 185 | 43.77% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| FAST20250919C00042500 | 42.50 | 5.70 | 5.90 | 5.65 | 168 | 551 | 43.62% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| FAST20250919C00043750 | 43.75 | 4.40 | 4.60 | 0.00 | 0 | 1,011 | 28.29% | 0.97 | 0.03 | -0.01 | 0.01 | 0.01 |
| FAST20250919C00045000 | 45.00 | 3.30 | 3.40 | 3.20 | 28 | 1,387 | 26.28% | 0.93 | 0.06 | -0.01 | 0.01 | 0.01 |
| FAST20250919C00046250 | 46.25 | 2.15 | 2.70 | 2.00 | 2 | 1,582 | 26.28% | 0.80 | 0.13 | -0.03 | 0.02 | 0.01 |
| FAST20250919C00047500 | 47.50 | 1.20 | 1.30 | 1.03 | 2,914 | 5,889 | 24.39% | 0.61 | 0.19 | -0.04 | 0.03 | 0.01 |
| FAST20250919C00050000 | 50.00 | 0.10 | 0.20 | 0.15 | 456 | 5,601 | 21.15% | 0.14 | 0.13 | -0.02 | 0.02 | 0.00 |
| FAST20250919C00052500 | 52.50 | 0.00 | 0.05 | 0.04 | 3 | 475 | 26.82% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| FAST20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 213 | 38.07% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| FAST20250919C00057500 | 57.50 | 0.00 | 0.05 | 0.00 | 0 | 33 | 48.35% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| FAST20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 131.76% | 0.20 | 0.03 | -0.14 | 0.02 | 0.00 |
