समय सीमा समाप्ति
Puts
September 09, 2025 के लिए
Calls
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBRT20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 706.50% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| FBRT20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 565.87% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| FBRT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 461.60% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| FBRT20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 378.26% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| FBRT20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 308.20% | -0.10 | 0.03 | -0.05 | 0.00 | -0.00 |
| FBRT20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 247.02% | -0.13 | 0.04 | -0.05 | 0.00 | -0.00 |
| FBRT20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 191.71% | -0.16 | 0.07 | -0.05 | 0.00 | -0.00 |
| FBRT20250919P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 189 | 101.55% | -0.16 | 0.12 | -0.02 | 0.00 | -0.00 |
| FBRT20250919P00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 68 | 39.98% | -0.18 | 0.33 | -0.01 | 0.00 | -0.00 |
| FBRT20250919P00012000 | 12.00 | 0.20 | 0.60 | 0.00 | 0 | 32 | 25.18% | -0.74 | 0.68 | -0.01 | 0.01 | -0.00 |
| FBRT20250919P00013000 | 13.00 | 1.10 | 1.55 | 0.00 | 0 | 0 | 85.81% | -0.75 | 0.19 | -0.03 | 0.01 | -0.00 |
| FBRT20250919P00014000 | 14.00 | 2.15 | 2.55 | 0.00 | 0 | 0 | 64.07% | -0.96 | 0.09 | -0.01 | 0.00 | -0.00 |
| FBRT20250919P00015000 | 15.00 | 3.10 | 3.60 | 0.00 | 0 | 1 | 82.97% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| FBRT20250919P00016000 | 16.00 | 4.10 | 4.60 | 0.00 | 0 | 0 | 100.00% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| FBRT20250919P00017000 | 17.00 | 5.10 | 5.60 | 0.00 | 0 | 0 | 115.56% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| FBRT20250919P00018000 | 18.00 | 6.10 | 6.60 | 0.00 | 0 | 0 | 129.92% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| FBRT20250919P00019000 | 19.00 | 7.10 | 7.60 | 0.00 | 0 | 0 | 143.28% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| FBRT20250919P00020000 | 20.00 | 8.10 | 8.60 | 0.00 | 0 | 0 | 155.78% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| FBRT20250919P00025000 | 25.00 | 13.10 | 13.60 | 0.00 | 0 | 0 | 208.63% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBRT20250919C00003000 | 3.00 | 8.40 | 8.90 | 0.00 | 0 | 0 | 411.25% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| FBRT20250919C00004000 | 4.00 | 7.40 | 8.10 | 0.00 | 0 | 0 | 427.74% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| FBRT20250919C00005000 | 5.00 | 6.40 | 6.90 | 0.00 | 0 | 0 | 261.05% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| FBRT20250919C00006000 | 6.00 | 5.40 | 5.90 | 0.00 | 0 | 0 | 208.29% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| FBRT20250919C00007000 | 7.00 | 4.40 | 4.90 | 0.00 | 0 | 0 | 163.73% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| FBRT20250919C00008000 | 8.00 | 3.40 | 3.90 | 0.00 | 0 | 0 | 124.93% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| FBRT20250919C00009000 | 9.00 | 2.45 | 2.95 | 0.00 | 0 | 0 | 90.22% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| FBRT20250919C00010000 | 10.00 | 1.40 | 2.60 | 0.00 | 0 | 16 | 148.30% | 0.77 | 0.10 | -0.04 | 0.01 | 0.00 |
| FBRT20250919C00011000 | 11.00 | 0.50 | 0.95 | 0.00 | 0 | 188 | 39.48% | 0.83 | 0.33 | -0.01 | 0.00 | 0.00 |
| FBRT20250919C00012000 | 12.00 | 0.00 | 0.35 | 0.00 | 0 | 182 | 28.78% | 0.29 | 0.62 | -0.01 | 0.01 | 0.00 |
| FBRT20250919C00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 1,134 | 50.85% | 0.11 | 0.19 | -0.01 | 0.00 | 0.00 |
| FBRT20250919C00014000 | 14.00 | 0.00 | 0.15 | 0.00 | 0 | 3,057 | 82.52% | 0.11 | 0.11 | -0.01 | 0.00 | 0.00 |
| FBRT20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 12,037 | 169.17% | 0.23 | 0.09 | -0.05 | 0.01 | 0.00 |
| FBRT20250919C00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 14 | 184.29% | 0.19 | 0.08 | -0.05 | 0.01 | 0.00 |
| FBRT20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 215.42% | 0.19 | 0.07 | -0.06 | 0.01 | 0.00 |
| FBRT20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 235.22% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| FBRT20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 253.35% | 0.17 | 0.05 | -0.06 | 0.00 | 0.00 |
| FBRT20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 270.08% | 0.17 | 0.05 | -0.06 | 0.00 | 0.00 |
| FBRT20250919C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 254.95% | 0.06 | 0.02 | -0.03 | 0.00 | 0.00 |
