समय सीमा समाप्ति
Puts
September 09, 2025 के लिए
Calls
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCLD20250919P00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 92.41% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| FCLD20250919P00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 129.36% | -0.15 | 0.04 | -0.07 | 0.01 | -0.00 |
| FCLD20250919P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 111.15% | -0.18 | 0.05 | -0.07 | 0.01 | -0.00 |
| FCLD20250919P00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 92.99% | -0.20 | 0.06 | -0.06 | 0.01 | -0.00 |
| FCLD20250919P00027000 | 27.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 76.21% | -0.25 | 0.09 | -0.06 | 0.02 | -0.00 |
| FCLD20250919P00028000 | 28.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 59.69% | -0.32 | 0.13 | -0.05 | 0.02 | -0.00 |
| FCLD20250919P00029000 | 29.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 45.40% | -0.45 | 0.19 | -0.05 | 0.02 | -0.00 |
| FCLD20250919P00030000 | 30.00 | 0.05 | 2.15 | 0.00 | 0 | 0 | 31.00% | -0.72 | 0.26 | -0.03 | 0.02 | -0.00 |
| FCLD20250919P00031000 | 31.00 | 0.95 | 3.00 | 0.00 | 0 | 0 | 44.27% | -0.80 | 0.15 | -0.03 | 0.01 | -0.00 |
| FCLD20250919P00032000 | 32.00 | 1.95 | 4.00 | 0.00 | 0 | 0 | 57.10% | -0.84 | 0.10 | -0.04 | 0.01 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCLD20250919C00023000 | 23.00 | 5.10 | 7.20 | 0.00 | 0 | 0 | 185.46% | 0.83 | 0.03 | -0.12 | 0.01 | 0.00 |
| FCLD20250919C00024000 | 24.00 | 4.10 | 6.20 | 0.00 | 0 | 0 | 164.27% | 0.81 | 0.03 | -0.11 | 0.01 | 0.00 |
| FCLD20250919C00025000 | 25.00 | 3.10 | 5.20 | 0.00 | 0 | 0 | 143.43% | 0.78 | 0.04 | -0.10 | 0.01 | 0.00 |
| FCLD20250919C00026000 | 26.00 | 2.10 | 4.20 | 0.00 | 0 | 0 | 122.69% | 0.75 | 0.05 | -0.09 | 0.02 | 0.00 |
| FCLD20250919C00027000 | 27.00 | 1.10 | 3.30 | 0.00 | 0 | 0 | 107.74% | 0.70 | 0.07 | -0.09 | 0.02 | 0.00 |
| FCLD20250919C00028000 | 28.00 | 0.20 | 2.30 | 0.00 | 0 | 0 | 85.62% | 0.65 | 0.09 | -0.08 | 0.02 | 0.00 |
| FCLD20250919C00029000 | 29.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 34.22% | 0.57 | 0.24 | -0.03 | 0.02 | 0.00 |
| FCLD20250919C00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 47.94% | 0.39 | 0.17 | -0.05 | 0.02 | 0.00 |
| FCLD20250919C00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 62.43% | 0.30 | 0.12 | -0.05 | 0.02 | 0.00 |
| FCLD20250919C00032000 | 32.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 75.66% | 0.26 | 0.09 | -0.06 | 0.02 | 0.00 |
