समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDRV20250919C00010000 | 10.00 | 5.70 | 7.10 | 0.00 | 0 | 0 | 412.59% | 0.87 | 0.02 | -0.14 | 0.00 | 0.00 |
| FDRV20250919C00011000 | 11.00 | 4.70 | 6.10 | 0.00 | 0 | 0 | 354.90% | 0.85 | 0.03 | -0.14 | 0.01 | 0.00 |
| FDRV20250919C00012000 | 12.00 | 3.70 | 5.10 | 0.00 | 0 | 0 | 301.54% | 0.83 | 0.04 | -0.13 | 0.01 | 0.00 |
| FDRV20250919C00013000 | 13.00 | 2.80 | 4.10 | 0.00 | 0 | 0 | 120.94% | 0.94 | 0.06 | -0.03 | 0.00 | 0.00 |
| FDRV20250919C00014000 | 14.00 | 1.80 | 3.10 | 0.00 | 0 | 0 | 90.29% | 0.92 | 0.10 | -0.03 | 0.00 | 0.00 |
| FDRV20250919C00015000 | 15.00 | 0.75 | 2.10 | 0.00 | 0 | 3 | 52.21% | 0.94 | 0.21 | -0.02 | 0.00 | 0.00 |
| FDRV20250919C00016000 | 16.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 43.57% | 0.66 | 0.42 | -0.03 | 0.01 | 0.00 |
| FDRV20250919C00017000 | 17.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 36.85% | 0.22 | 0.36 | -0.02 | 0.01 | 0.00 |
| FDRV20250919C00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 99.05% | 0.26 | 0.14 | -0.05 | 0.01 | 0.00 |
| FDRV20250919C00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 126.40% | 0.22 | 0.10 | -0.06 | 0.01 | 0.00 |
| FDRV20250919C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 123.44% | 0.14 | 0.08 | -0.04 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDRV20250919P00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 304.31% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| FDRV20250919P00011000 | 11.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 257.65% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| FDRV20250919P00012000 | 12.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 214.29% | -0.12 | 0.04 | -0.07 | 0.00 | -0.00 |
| FDRV20250919P00013000 | 13.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 173.30% | -0.14 | 0.06 | -0.06 | 0.01 | -0.00 |
| FDRV20250919P00014000 | 14.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 133.68% | -0.18 | 0.09 | -0.06 | 0.01 | -0.00 |
| FDRV20250919P00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 94.09% | -0.24 | 0.14 | -0.05 | 0.01 | -0.00 |
| FDRV20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.97% | -0.39 | 0.29 | -0.04 | 0.01 | -0.00 |
| FDRV20250919P00017000 | 17.00 | 0.05 | 1.35 | 0.00 | 0 | 0 | 103.99% | -0.58 | 0.16 | -0.07 | 0.01 | -0.00 |
| FDRV20250919P00018000 | 18.00 | 0.95 | 2.30 | 0.00 | 0 | 0 | 134.27% | -0.66 | 0.12 | -0.08 | 0.01 | -0.00 |
| FDRV20250919P00019000 | 19.00 | 1.95 | 3.30 | 0.00 | 0 | 0 | 164.40% | -0.70 | 0.09 | -0.09 | 0.01 | -0.00 |
| FDRV20250919P00020000 | 20.00 | 2.95 | 4.30 | 0.00 | 0 | 0 | 190.85% | -0.73 | 0.07 | -0.10 | 0.01 | -0.00 |
