समय सीमा समाप्ति
Puts
September 09, 2025 के लिए
Calls
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFBC20250919P00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 379.02% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| FFBC20250919P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 149.95% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FFBC20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 111.15% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| FFBC20250919P00020000 | 20.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 210.52% | -0.18 | 0.03 | -0.12 | 0.01 | -0.00 |
| FFBC20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 148.07% | -0.25 | 0.05 | -0.10 | 0.01 | -0.00 |
| FFBC20250919P00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 8 | 45.80% | -0.33 | 0.18 | -0.04 | 0.02 | -0.00 |
| FFBC20250919P00030000 | 30.00 | 3.40 | 5.90 | 0.00 | 0 | 0 | 96.92% | -0.80 | 0.07 | -0.06 | 0.01 | -0.01 |
| FFBC20250919P00035000 | 35.00 | 8.40 | 10.90 | 0.00 | 0 | 0 | 158.00% | -0.84 | 0.03 | -0.08 | 0.01 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFBC20250919C00012500 | 12.50 | 11.70 | 15.50 | 0.00 | 0 | 0 | 305.69% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| FFBC20250919C00015000 | 15.00 | 10.20 | 13.00 | 0.00 | 0 | 0 | 327.44% | 0.90 | 0.01 | -0.13 | 0.01 | 0.00 |
| FFBC20250919C00017500 | 17.50 | 7.70 | 10.60 | 0.00 | 0 | 0 | 261.65% | 0.86 | 0.02 | -0.12 | 0.01 | 0.00 |
| FFBC20250919C00020000 | 20.00 | 5.20 | 8.10 | 0.00 | 0 | 0 | 197.32% | 0.82 | 0.03 | -0.11 | 0.01 | 0.00 |
| FFBC20250919C00022500 | 22.50 | 2.75 | 5.60 | 0.00 | 0 | 1 | 121.66% | 0.78 | 0.06 | -0.08 | 0.01 | 0.00 |
| FFBC20250919C00025000 | 25.00 | 0.00 | 3.20 | 0.00 | 0 | 14 | 65.25% | 0.63 | 0.14 | -0.05 | 0.02 | 0.00 |
| FFBC20250919C00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 119.80% | 0.25 | 0.06 | -0.08 | 0.01 | 0.00 |
| FFBC20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 209.93% | 0.24 | 0.03 | -0.14 | 0.01 | 0.00 |
