समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGD20250919P00020000 | 20.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 194.94% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| FGD20250919P00021000 | 21.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 176.60% | -0.13 | 0.02 | -0.08 | 0.01 | -0.00 |
| FGD20250919P00022000 | 22.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 158.89% | -0.14 | 0.03 | -0.07 | 0.01 | -0.00 |
| FGD20250919P00023000 | 23.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 141.67% | -0.16 | 0.03 | -0.07 | 0.01 | -0.00 |
| FGD20250919P00024000 | 24.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 124.82% | -0.18 | 0.04 | -0.07 | 0.02 | -0.00 |
| FGD20250919P00025000 | 25.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 108.20% | -0.20 | 0.05 | -0.06 | 0.02 | -0.00 |
| FGD20250919P00026000 | 26.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 91.61% | -0.23 | 0.06 | -0.06 | 0.02 | -0.00 |
| FGD20250919P00027000 | 27.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 74.80% | -0.28 | 0.08 | -0.05 | 0.02 | -0.00 |
| FGD20250919P00028000 | 28.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 58.48% | -0.34 | 0.11 | -0.04 | 0.02 | -0.00 |
| FGD20250919P00029000 | 29.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 41.16% | -0.46 | 0.17 | -0.03 | 0.02 | -0.00 |
| FGD20250919P00030000 | 30.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 34.19% | -0.66 | 0.20 | -0.03 | 0.02 | -0.01 |
| FGD20250919P00031000 | 31.00 | 0.40 | 3.40 | 0.00 | 0 | 0 | 101.37% | -0.58 | 0.07 | -0.08 | 0.02 | -0.01 |
| FGD20250919P00032000 | 32.00 | 1.40 | 4.60 | 0.00 | 0 | 0 | 41.07% | -0.88 | 0.10 | -0.02 | 0.01 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGD20250919C00020000 | 20.00 | 7.60 | 10.60 | 0.00 | 0 | 0 | 246.94% | 0.85 | 0.02 | -0.12 | 0.01 | 0.01 |
| FGD20250919C00021000 | 21.00 | 6.60 | 9.60 | 0.00 | 0 | 0 | 225.43% | 0.83 | 0.02 | -0.11 | 0.01 | 0.01 |
| FGD20250919C00022000 | 22.00 | 5.60 | 8.60 | 0.00 | 0 | 0 | 204.70% | 0.82 | 0.02 | -0.11 | 0.02 | 0.01 |
| FGD20250919C00023000 | 23.00 | 4.60 | 7.60 | 0.00 | 0 | 0 | 184.59% | 0.80 | 0.03 | -0.11 | 0.02 | 0.01 |
| FGD20250919C00024000 | 24.00 | 3.60 | 6.60 | 0.00 | 0 | 0 | 164.97% | 0.78 | 0.03 | -0.10 | 0.02 | 0.01 |
| FGD20250919C00025000 | 25.00 | 2.50 | 5.60 | 0.00 | 0 | 0 | 145.67% | 0.75 | 0.04 | -0.09 | 0.02 | 0.01 |
| FGD20250919C00026000 | 26.00 | 1.50 | 4.60 | 0.00 | 0 | 0 | 126.50% | 0.72 | 0.05 | -0.09 | 0.02 | 0.01 |
| FGD20250919C00027000 | 27.00 | 0.55 | 3.80 | 0.00 | 0 | 2 | 116.98% | 0.68 | 0.05 | -0.09 | 0.02 | 0.01 |
| FGD20250919C00028000 | 28.00 | 0.00 | 2.70 | 0.00 | 0 | 1 | 25.52% | 0.80 | 0.19 | -0.01 | 0.02 | 0.01 |
| FGD20250919C00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 37.49% | 0.55 | 0.18 | -0.03 | 0.02 | 0.01 |
| FGD20250919C00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 49.07% | 0.41 | 0.14 | -0.04 | 0.02 | 0.00 |
| FGD20250919C00031000 | 31.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 55.78% | 0.31 | 0.11 | -0.04 | 0.02 | 0.00 |
| FGD20250919C00032000 | 32.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 77.51% | 0.30 | 0.08 | -0.06 | 0.02 | 0.00 |
