समय सीमा समाप्ति
Puts
September 09, 2025 के लिए
Calls
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIBK20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 199.60% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FIBK20250919P00017500 | 17.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 466.31% | -0.12 | 0.01 | -0.25 | 0.01 | -0.00 |
| FIBK20250919P00020000 | 20.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 391.31% | -0.14 | 0.01 | -0.24 | 0.01 | -0.00 |
| FIBK20250919P00022500 | 22.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 325.01% | -0.17 | 0.01 | -0.23 | 0.01 | -0.00 |
| FIBK20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 103 | 74.26% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FIBK20250919P00030000 | 30.00 | 0.00 | 1.70 | 0.00 | 0 | 6 | 85.77% | -0.28 | 0.07 | -0.08 | 0.02 | -0.00 |
| FIBK20250919P00035000 | 35.00 | 1.70 | 5.00 | 0.00 | 0 | 0 | 61.90% | -0.77 | 0.09 | -0.05 | 0.02 | -0.01 |
| FIBK20250919P00040000 | 40.00 | 6.70 | 8.40 | 0.00 | 0 | 0 | 128.44% | -0.81 | 0.04 | -0.09 | 0.01 | -0.01 |
| FIBK20250919P00045000 | 45.00 | 11.90 | 13.70 | 0.00 | 0 | 0 | 192.88% | -0.80 | 0.03 | -0.14 | 0.01 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIBK20250919C00015000 | 15.00 | 15.50 | 20.00 | 0.00 | 0 | 0 | 291.22% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| FIBK20250919C00017500 | 17.50 | 13.00 | 17.50 | 0.00 | 0 | 0 | 225.01% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| FIBK20250919C00020000 | 20.00 | 11.80 | 15.00 | 0.00 | 0 | 0 | 274.72% | 0.90 | 0.01 | -0.13 | 0.01 | 0.00 |
| FIBK20250919C00022500 | 22.50 | 9.30 | 12.50 | 0.00 | 0 | 0 | 250.34% | 0.86 | 0.02 | -0.16 | 0.01 | 0.00 |
| FIBK20250919C00025000 | 25.00 | 7.30 | 7.80 | 0.00 | 0 | 21 | 111.10% | 0.95 | 0.03 | -0.05 | 0.00 | 0.00 |
| FIBK20250919C00030000 | 30.00 | 2.45 | 2.90 | 2.61 | 6 | 106 | 55.18% | 0.83 | 0.11 | -0.05 | 0.01 | 0.00 |
| FIBK20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 33 | 41.16% | 0.12 | 0.09 | -0.02 | 0.01 | 0.00 |
| FIBK20250919C00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 25 | 98.38% | 0.11 | 0.03 | -0.05 | 0.01 | 0.00 |
| FIBK20250919C00045000 | 45.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 258.29% | 0.29 | 0.02 | -0.24 | 0.02 | 0.00 |
