समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FILL20250919P00019000 | 19.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 148.30% | -0.15 | 0.03 | -0.06 | 0.01 | -0.00 |
| FILL20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 128.15% | -0.17 | 0.04 | -0.06 | 0.01 | -0.00 |
| FILL20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 108.37% | -0.20 | 0.05 | -0.05 | 0.01 | -0.00 |
| FILL20250919P00022000 | 22.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 90.32% | -0.24 | 0.07 | -0.05 | 0.02 | -0.00 |
| FILL20250919P00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 70.03% | -0.30 | 0.10 | -0.04 | 0.02 | -0.00 |
| FILL20250919P00024000 | 24.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 51.02% | -0.39 | 0.16 | -0.03 | 0.02 | -0.00 |
| FILL20250919P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 31.65% | -0.61 | 0.25 | -0.02 | 0.02 | -0.01 |
| FILL20250919P00026000 | 26.00 | 0.15 | 2.60 | 0.00 | 0 | 0 | 89.86% | -0.59 | 0.09 | -0.06 | 0.02 | -0.01 |
| FILL20250919P00027000 | 27.00 | 1.10 | 3.70 | 0.00 | 0 | 0 | 112.42% | -0.62 | 0.07 | -0.07 | 0.02 | -0.01 |
| FILL20250919P00028000 | 28.00 | 2.15 | 4.70 | 0.00 | 0 | 0 | 127.77% | -0.65 | 0.06 | -0.08 | 0.02 | -0.01 |
| FILL20250919P00029000 | 29.00 | 3.10 | 5.70 | 0.00 | 0 | 0 | 141.75% | -0.67 | 0.05 | -0.09 | 0.02 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FILL20250919C00019000 | 19.00 | 4.50 | 6.90 | 0.00 | 0 | 0 | 97.43% | 0.92 | 0.03 | -0.02 | 0.01 | 0.00 |
| FILL20250919C00020000 | 20.00 | 3.50 | 5.90 | 0.00 | 0 | 0 | 81.94% | 0.91 | 0.04 | -0.02 | 0.01 | 0.00 |
| FILL20250919C00021000 | 21.00 | 2.50 | 4.90 | 0.00 | 0 | 0 | 66.78% | 0.89 | 0.06 | -0.02 | 0.01 | 0.00 |
| FILL20250919C00022000 | 22.00 | 1.45 | 3.90 | 0.00 | 0 | 0 | 49.17% | 0.88 | 0.09 | -0.02 | 0.01 | 0.01 |
| FILL20250919C00023000 | 23.00 | 0.50 | 3.00 | 0.00 | 0 | 0 | 40.32% | 0.80 | 0.14 | -0.02 | 0.01 | 0.01 |
| FILL20250919C00024000 | 24.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 39.83% | 0.62 | 0.20 | -0.03 | 0.02 | 0.00 |
| FILL20250919C00025000 | 25.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 51.27% | 0.45 | 0.16 | -0.04 | 0.02 | 0.00 |
| FILL20250919C00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 64.74% | 0.35 | 0.12 | -0.04 | 0.02 | 0.00 |
| FILL20250919C00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 80.52% | 0.30 | 0.09 | -0.05 | 0.02 | 0.00 |
| FILL20250919C00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 92.92% | 0.26 | 0.07 | -0.05 | 0.02 | 0.00 |
| FILL20250919C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 105.54% | 0.24 | 0.06 | -0.06 | 0.02 | 0.00 |
