समय सीमा समाप्ति
Puts
September 10, 2025 के लिए
Calls
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIP20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FIP20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 645.60% | -0.11 | 0.04 | -0.04 | 0.00 | -0.00 |
| FIP20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 377.73% | -0.20 | 0.11 | -0.04 | 0.00 | -0.00 |
| FIP20250919P00004000 | 4.00 | 0.00 | 0.15 | 0.21 | 3 | 18 | 65.27% | -0.34 | 0.86 | -0.01 | 0.00 | -0.00 |
| FIP20250919P00005000 | 5.00 | 0.75 | 0.85 | 0.81 | 201 | 304 | 90.36% | -0.90 | 0.33 | -0.01 | 0.00 | -0.00 |
| FIP20250919P00006000 | 6.00 | 1.70 | 1.95 | 0.00 | 0 | 92 | 173.43% | -0.89 | 0.17 | -0.01 | 0.00 | -0.00 |
| FIP20250919P00007000 | 7.00 | 2.75 | 2.95 | 0.00 | 0 | 7 | 194.82% | -0.94 | 0.10 | -0.01 | 0.00 | -0.00 |
| FIP20250919P00008000 | 8.00 | 3.00 | 3.90 | 0.00 | 0 | 8 | 262.98% | -0.92 | 0.09 | -0.01 | 0.00 | -0.00 |
| FIP20250919P00009000 | 9.00 | 4.00 | 4.90 | 0.00 | 0 | 0 | 377.18% | -0.84 | 0.10 | -0.03 | 0.00 | -0.00 |
| FIP20250919P00010000 | 10.00 | 5.10 | 5.90 | 0.00 | 0 | 0 | 410.13% | -0.85 | 0.09 | -0.03 | 0.00 | -0.00 |
| FIP20250919P00011000 | 11.00 | 6.00 | 6.90 | 0.00 | 0 | 0 | 439.07% | -0.86 | 0.08 | -0.03 | 0.00 | -0.00 |
| FIP20250919P00012000 | 12.00 | 6.90 | 7.90 | 0.00 | 0 | 0 | 464.84% | -0.86 | 0.07 | -0.04 | 0.00 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIP20250919C00001000 | 1.00 | 2.40 | 3.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FIP20250919C00002000 | 2.00 | 2.05 | 2.35 | 0.00 | 0 | 0 | 266.72% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| FIP20250919C00003000 | 3.00 | 1.05 | 1.35 | 0.00 | 0 | 0 | 206.09% | 0.88 | 0.15 | -0.01 | 0.00 | 0.00 |
| FIP20250919C00004000 | 4.00 | 0.25 | 1.20 | 0.20 | 100 | 6 | 72.53% | 0.66 | 0.78 | -0.01 | 0.00 | 0.00 |
| FIP20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 933 | 105.13% | 0.15 | 0.34 | -0.01 | 0.00 | 0.00 |
| FIP20250919C00006000 | 6.00 | 0.00 | 0.20 | 0.09 | 1 | 571 | 204.08% | 0.17 | 0.19 | -0.02 | 0.00 | 0.00 |
| FIP20250919C00007000 | 7.00 | 0.00 | 0.70 | 0.00 | 0 | 527 | 388.26% | 0.30 | 0.14 | -0.05 | 0.00 | 0.00 |
| FIP20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 449.38% | 0.29 | 0.12 | -0.06 | 0.00 | 0.00 |
| FIP20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 491.08% | 0.27 | 0.10 | -0.06 | 0.00 | 0.00 |
| FIP20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 526.79% | 0.26 | 0.09 | -0.06 | 0.00 | 0.00 |
| FIP20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 557.96% | 0.26 | 0.09 | -0.06 | 0.00 | 0.00 |
| FIP20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 585.58% | 0.25 | 0.08 | -0.07 | 0.00 | 0.00 |
