समय सीमा समाप्ति
Calls
September 10, 2025 के लिए
Puts
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIX20250919C00620000 | 620.00 | 130.30 | 138.60 | 0.00 | 0 | 1 | 74.66% | 0.95 | 0.00 | -0.44 | 0.11 | 0.09 |
| FIX20250919C00630000 | 630.00 | 119.70 | 127.80 | 0.00 | 0 | 5 | 73.51% | 0.94 | 0.00 | -0.53 | 0.14 | 0.09 |
| FIX20250919C00640000 | 640.00 | 109.80 | 118.10 | 0.00 | 0 | 4 | 63.55% | 0.95 | 0.00 | -0.40 | 0.12 | 0.09 |
| FIX20250919C00650000 | 650.00 | 100.70 | 109.00 | 0.00 | 0 | 2 | 61.50% | 0.94 | 0.00 | -0.47 | 0.14 | 0.09 |
| FIX20250919C00660000 | 660.00 | 90.40 | 98.80 | 0.00 | 0 | 2 | 63.35% | 0.91 | 0.00 | -0.65 | 0.19 | 0.10 |
| FIX20250919C00670000 | 670.00 | 81.30 | 89.70 | 0.00 | 0 | 6 | 53.48% | 0.92 | 0.00 | -0.51 | 0.18 | 0.10 |
| FIX20250919C00680000 | 680.00 | 71.70 | 80.00 | 72.05 | 14 | 55 | 53.69% | 0.89 | 0.00 | -0.66 | 0.23 | 0.11 |
| FIX20250919C00700000 | 700.00 | 58.00 | 61.90 | 54.60 | 21 | 105 | 48.34% | 0.83 | 0.00 | -0.80 | 0.30 | 0.11 |
| FIX20250919C00720000 | 720.00 | 39.10 | 45.00 | 38.72 | 13 | 48 | 46.59% | 0.73 | 0.01 | -1.03 | 0.39 | 0.10 |
| FIX20250919C00740000 | 740.00 | 25.40 | 32.30 | 25.15 | 8 | 36 | 44.93% | 0.59 | 0.01 | -1.17 | 0.46 | 0.09 |
| FIX20250919C00760000 | 760.00 | 15.10 | 20.70 | 16.62 | 5 | 146 | 43.81% | 0.44 | 0.01 | -1.16 | 0.47 | 0.07 |
| FIX20250919C00780000 | 780.00 | 7.10 | 13.10 | 9.95 | 105 | 38 | 44.53% | 0.31 | 0.01 | -1.04 | 0.41 | 0.05 |
| FIX20250919C00800000 | 800.00 | 2.70 | 8.90 | 6.34 | 9 | 16 | 45.10% | 0.20 | 0.01 | -0.82 | 0.33 | 0.03 |
| FIX20250919C00820000 | 820.00 | 1.00 | 3.90 | 1.79 | 4 | 42 | 42.61% | 0.10 | 0.00 | -0.48 | 0.21 | 0.02 |
| FIX20250919C00840000 | 840.00 | 0.00 | 4.70 | 0.00 | 0 | 8 | 46.79% | 0.07 | 0.00 | -0.39 | 0.16 | 0.01 |
| FIX20250919C00860000 | 860.00 | 0.00 | 3.30 | 0.00 | 0 | 4 | 53.09% | 0.06 | 0.00 | -0.37 | 0.14 | 0.01 |
| FIX20250919C00880000 | 880.00 | 0.00 | 4.70 | 0.00 | 0 | 1 | 66.69% | 0.07 | 0.00 | -0.57 | 0.16 | 0.01 |
| FIX20250919C00900000 | 900.00 | 0.15 | 0.60 | 0.40 | 7 | 68 | 53.49% | 0.02 | 0.00 | -0.13 | 0.05 | 0.00 |
| FIX20250919C00920000 | 920.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 80.57% | 0.06 | 0.00 | -0.61 | 0.15 | 0.01 |
| FIX20250919C00940000 | 940.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 87.09% | 0.06 | 0.00 | -0.63 | 0.14 | 0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIX20250919P00620000 | 620.00 | 0.00 | 3.30 | 0.00 | 0 | 115 | 73.09% | -0.04 | 0.00 | -0.41 | 0.11 | -0.01 |
| FIX20250919P00630000 | 630.00 | 0.00 | 2.50 | 1.63 | 4 | 148 | 63.67% | -0.04 | 0.00 | -0.31 | 0.10 | -0.01 |
| FIX20250919P00640000 | 640.00 | 0.00 | 2.90 | 1.78 | 4 | 82 | 60.37% | -0.04 | 0.00 | -0.33 | 0.11 | -0.01 |
| FIX20250919P00650000 | 650.00 | 1.10 | 3.50 | 0.00 | 0 | 89 | 63.08% | -0.07 | 0.00 | -0.51 | 0.15 | -0.01 |
| FIX20250919P00660000 | 660.00 | 0.75 | 6.60 | 1.97 | 2 | 47 | 61.59% | -0.09 | 0.00 | -0.61 | 0.18 | -0.02 |
| FIX20250919P00670000 | 670.00 | 0.05 | 4.80 | 2.54 | 2 | 66 | 55.44% | -0.09 | 0.00 | -0.57 | 0.19 | -0.02 |
| FIX20250919P00680000 | 680.00 | 1.95 | 3.10 | 2.30 | 3 | 63 | 49.08% | -0.09 | 0.00 | -0.52 | 0.20 | -0.02 |
| FIX20250919P00700000 | 700.00 | 1.45 | 7.20 | 4.25 | 10 | 38 | 47.75% | -0.17 | 0.00 | -0.78 | 0.30 | -0.03 |
| FIX20250919P00720000 | 720.00 | 4.10 | 10.40 | 9.02 | 25 | 16 | 47.54% | -0.28 | 0.01 | -1.06 | 0.40 | -0.05 |
| FIX20250919P00740000 | 740.00 | 11.20 | 16.80 | 18.10 | 20 | 6 | 45.32% | -0.41 | 0.01 | -1.18 | 0.46 | -0.08 |
| FIX20250919P00760000 | 760.00 | 20.30 | 27.40 | 30.45 | 5 | 2 | 46.90% | -0.55 | 0.01 | -1.24 | 0.47 | -0.11 |
| FIX20250919P00780000 | 780.00 | 32.80 | 41.00 | 0.00 | 0 | 1 | 43.95% | -0.70 | 0.01 | -1.02 | 0.41 | -0.14 |
| FIX20250919P00800000 | 800.00 | 48.00 | 54.60 | 0.00 | 0 | 0 | 43.62% | -0.81 | 0.01 | -0.76 | 0.32 | -0.16 |
| FIX20250919P00820000 | 820.00 | 65.10 | 71.80 | 0.00 | 0 | 0 | 41.89% | -0.90 | 0.00 | -0.44 | 0.20 | -0.18 |
| FIX20250919P00840000 | 840.00 | 84.00 | 90.40 | 0.00 | 0 | 0 | 42.64% | -0.95 | 0.00 | -0.26 | 0.13 | -0.20 |
| FIX20250919P00860000 | 860.00 | 103.10 | 112.10 | 0.00 | 0 | 0 | 67.11% | -0.89 | 0.00 | -0.79 | 0.22 | -0.18 |
| FIX20250919P00880000 | 880.00 | 124.50 | 129.40 | 0.00 | 0 | 0 | 63.20% | -0.94 | 0.00 | -0.46 | 0.14 | -0.19 |
| FIX20250919P00900000 | 900.00 | 142.80 | 150.00 | 0.00 | 0 | 0 | 80.82% | -0.91 | 0.00 | -0.79 | 0.19 | -0.18 |
| FIX20250919P00920000 | 920.00 | 163.00 | 169.30 | 0.00 | 0 | 0 | 80.60% | -0.94 | 0.00 | -0.59 | 0.15 | -0.18 |
| FIX20250919P00940000 | 940.00 | 182.80 | 190.00 | 0.00 | 0 | 0 | 94.49% | -0.92 | 0.00 | -0.82 | 0.17 | -0.17 |
