समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FJP20250919P00056000 | 56.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 89.89% | -0.16 | 0.02 | -0.10 | 0.03 | -0.00 |
| FJP20250919P00057000 | 57.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 83.30% | -0.17 | 0.02 | -0.10 | 0.03 | -0.00 |
| FJP20250919P00058000 | 58.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 76.72% | -0.18 | 0.03 | -0.09 | 0.03 | -0.00 |
| FJP20250919P00059000 | 59.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 70.11% | -0.20 | 0.03 | -0.09 | 0.04 | -0.00 |
| FJP20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 64.11% | -0.22 | 0.04 | -0.09 | 0.04 | -0.01 |
| FJP20250919P00061000 | 61.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 57.95% | -0.24 | 0.04 | -0.08 | 0.04 | -0.01 |
| FJP20250919P00062000 | 62.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 51.58% | -0.27 | 0.05 | -0.08 | 0.04 | -0.01 |
| FJP20250919P00063000 | 63.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 45.49% | -0.30 | 0.06 | -0.07 | 0.04 | -0.01 |
| FJP20250919P00064000 | 64.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 39.44% | -0.35 | 0.07 | -0.07 | 0.05 | -0.01 |
| FJP20250919P00065000 | 65.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 32.63% | -0.42 | 0.09 | -0.06 | 0.05 | -0.01 |
| FJP20250919P00066000 | 66.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 27.45% | -0.52 | 0.11 | -0.05 | 0.05 | -0.01 |
| FJP20250919P00067000 | 67.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 22.28% | -0.66 | 0.13 | -0.04 | 0.05 | -0.01 |
| FJP20250919P00068000 | 68.00 | 0.15 | 4.40 | 0.00 | 0 | 0 | 60.12% | -0.59 | 0.05 | -0.11 | 0.05 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FJP20250919C00056000 | 56.00 | 7.70 | 12.10 | 0.00 | 0 | 0 | 53.63% | 0.94 | 0.02 | -0.03 | 0.02 | 0.02 |
| FJP20250919C00057000 | 57.00 | 6.70 | 11.10 | 0.00 | 0 | 0 | 48.76% | 0.94 | 0.02 | -0.03 | 0.02 | 0.02 |
| FJP20250919C00058000 | 58.00 | 5.80 | 10.10 | 0.00 | 0 | 0 | 46.73% | 0.92 | 0.02 | -0.03 | 0.02 | 0.02 |
| FJP20250919C00059000 | 59.00 | 4.80 | 9.10 | 0.00 | 0 | 0 | 41.71% | 0.91 | 0.03 | -0.03 | 0.02 | 0.02 |
| FJP20250919C00060000 | 60.00 | 3.80 | 8.20 | 0.00 | 0 | 0 | 38.87% | 0.89 | 0.04 | -0.03 | 0.02 | 0.02 |
| FJP20250919C00061000 | 61.00 | 2.85 | 7.20 | 0.00 | 0 | 0 | 34.58% | 0.87 | 0.05 | -0.03 | 0.03 | 0.02 |
| FJP20250919C00062000 | 62.00 | 1.95 | 6.20 | 0.00 | 0 | 0 | 30.81% | 0.84 | 0.06 | -0.03 | 0.03 | 0.02 |
| FJP20250919C00063000 | 63.00 | 1.05 | 5.30 | 0.00 | 0 | 0 | 27.88% | 0.79 | 0.08 | -0.04 | 0.04 | 0.02 |
| FJP20250919C00064000 | 64.00 | 0.15 | 4.40 | 0.00 | 0 | 0 | 23.92% | 0.72 | 0.11 | -0.04 | 0.04 | 0.02 |
| FJP20250919C00065000 | 65.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 28.39% | 0.59 | 0.11 | -0.05 | 0.05 | 0.01 |
| FJP20250919C00066000 | 66.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 31.59% | 0.49 | 0.10 | -0.06 | 0.05 | 0.01 |
| FJP20250919C00067000 | 67.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 34.90% | 0.40 | 0.09 | -0.06 | 0.05 | 0.01 |
| FJP20250919C00068000 | 68.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 39.95% | 0.35 | 0.07 | -0.07 | 0.05 | 0.01 |
