समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLQL20250919C00058000 | 58.00 | 6.80 | 10.60 | 0.00 | 0 | 0 | 99.17% | 0.81 | 0.02 | -0.13 | 0.04 | 0.02 |
| FLQL20250919C00059000 | 59.00 | 5.80 | 9.60 | 0.00 | 0 | 0 | 92.08% | 0.79 | 0.02 | -0.12 | 0.04 | 0.02 |
| FLQL20250919C00060000 | 60.00 | 4.80 | 8.60 | 0.00 | 0 | 0 | 84.98% | 0.78 | 0.03 | -0.12 | 0.04 | 0.02 |
| FLQL20250919C00061000 | 61.00 | 3.80 | 7.60 | 0.00 | 0 | 0 | 77.86% | 0.76 | 0.03 | -0.11 | 0.04 | 0.02 |
| FLQL20250919C00062000 | 62.00 | 2.80 | 6.70 | 0.00 | 0 | 0 | 72.93% | 0.74 | 0.04 | -0.11 | 0.04 | 0.02 |
| FLQL20250919C00063000 | 63.00 | 1.90 | 5.70 | 0.00 | 0 | 0 | 65.48% | 0.71 | 0.04 | -0.11 | 0.04 | 0.02 |
| FLQL20250919C00064000 | 64.00 | 0.85 | 4.80 | 0.00 | 0 | 0 | 60.00% | 0.68 | 0.05 | -0.10 | 0.05 | 0.01 |
| FLQL20250919C00065000 | 65.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 56.07% | 0.64 | 0.05 | -0.10 | 0.05 | 0.01 |
| FLQL20250919C00066000 | 66.00 | 0.05 | 2.85 | 1.10 | 1 | 0 | 16.09% | 0.70 | 0.17 | -0.03 | 0.04 | 0.02 |
| FLQL20250919C00067000 | 67.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 21.34% | 0.52 | 0.15 | -0.04 | 0.05 | 0.01 |
| FLQL20250919C00068000 | 68.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 18.84% | 0.36 | 0.15 | -0.03 | 0.05 | 0.01 |
| FLQL20250919C00069000 | 69.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 24.79% | 0.29 | 0.11 | -0.04 | 0.04 | 0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLQL20250919P00058000 | 58.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 65.99% | -0.12 | 0.02 | -0.06 | 0.03 | -0.00 |
| FLQL20250919P00059000 | 59.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 60.32% | -0.13 | 0.03 | -0.06 | 0.03 | -0.00 |
| FLQL20250919P00060000 | 60.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 54.63% | -0.15 | 0.03 | -0.06 | 0.03 | -0.00 |
| FLQL20250919P00061000 | 61.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 48.91% | -0.16 | 0.04 | -0.05 | 0.03 | -0.00 |
| FLQL20250919P00062000 | 62.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 43.11% | -0.18 | 0.05 | -0.05 | 0.03 | -0.00 |
| FLQL20250919P00063000 | 63.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 37.88% | -0.20 | 0.06 | -0.05 | 0.04 | -0.01 |
| FLQL20250919P00064000 | 64.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 31.73% | -0.23 | 0.07 | -0.05 | 0.04 | -0.01 |
| FLQL20250919P00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 27.52% | -0.29 | 0.10 | -0.04 | 0.05 | -0.01 |
| FLQL20250919P00066000 | 66.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 26.79% | -0.40 | 0.11 | -0.05 | 0.05 | -0.01 |
| FLQL20250919P00067000 | 67.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 24.45% | -0.52 | 0.13 | -0.05 | 0.05 | -0.01 |
| FLQL20250919P00068000 | 68.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 20.22% | -0.69 | 0.17 | -0.04 | 0.05 | -0.01 |
| FLQL20250919P00069000 | 69.00 | 0.55 | 4.50 | 0.00 | 0 | 0 | 20.04% | -0.86 | 0.17 | -0.04 | 0.03 | -0.01 |
