समय सीमा समाप्ति
Calls
September 08, 2025 के लिए
Puts
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLY20250919C00025000 | 25.00 | 17.00 | 19.50 | 17.02 | 1 | 0 | 197.22% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| FLY20250919C00030000 | 30.00 | 11.90 | 13.10 | 0.00 | 0 | 4 | 138.59% | 0.94 | 0.01 | -0.05 | 0.01 | 0.01 |
| FLY20250919C00035000 | 35.00 | 7.40 | 8.30 | 0.00 | 0 | 10 | 91.36% | 0.90 | 0.03 | -0.05 | 0.01 | 0.01 |
| FLY20250919C00040000 | 40.00 | 4.00 | 4.40 | 4.60 | 1 | 52 | 92.53% | 0.68 | 0.05 | -0.11 | 0.03 | 0.01 |
| FLY20250919C00045000 | 45.00 | 1.65 | 1.90 | 1.75 | 25 | 560 | 90.15% | 0.39 | 0.06 | -0.12 | 0.03 | 0.00 |
| FLY20250919C00050000 | 50.00 | 0.60 | 0.70 | 0.65 | 122 | 396 | 93.31% | 0.18 | 0.04 | -0.08 | 0.02 | 0.00 |
| FLY20250919C00055000 | 55.00 | 0.20 | 0.35 | 0.26 | 27 | 672 | 99.39% | 0.08 | 0.02 | -0.05 | 0.01 | 0.00 |
| FLY20250919C00060000 | 60.00 | 0.10 | 0.40 | 0.15 | 5 | 269 | 111.92% | 0.05 | 0.01 | -0.04 | 0.01 | 0.00 |
| FLY20250919C00065000 | 65.00 | 0.05 | 0.40 | 0.15 | 3 | 299 | 127.96% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| FLY20250919C00070000 | 70.00 | 0.00 | 0.30 | 0.00 | 0 | 67 | 153.94% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| FLY20250919C00075000 | 75.00 | 0.00 | 0.15 | 0.00 | 0 | 56 | 149.95% | 0.02 | 0.00 | -0.02 | 0.00 | 0.00 |
| FLY20250919C00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 18 | 212.36% | 0.06 | 0.01 | -0.08 | 0.01 | 0.00 |
| FLY20250919C00085000 | 85.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 211.65% | 0.05 | 0.01 | -0.06 | 0.01 | 0.00 |
| FLY20250919C00090000 | 90.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 225.09% | 0.04 | 0.01 | -0.06 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLY20250919P00025000 | 25.00 | 0.00 | 0.15 | 0.10 | 1 | 11 | 144.74% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FLY20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.10 | 2 | 834 | 112.10% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| FLY20250919P00035000 | 35.00 | 0.20 | 0.50 | 0.40 | 2 | 178 | 97.23% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| FLY20250919P00040000 | 40.00 | 1.35 | 1.45 | 1.50 | 23 | 395 | 89.03% | -0.32 | 0.05 | -0.11 | 0.03 | -0.00 |
| FLY20250919P00045000 | 45.00 | 3.80 | 4.30 | 4.30 | 10 | 273 | 92.25% | -0.61 | 0.06 | -0.12 | 0.03 | -0.01 |
| FLY20250919P00050000 | 50.00 | 7.70 | 8.10 | 8.65 | 1 | 410 | 93.63% | -0.82 | 0.04 | -0.08 | 0.02 | -0.01 |
| FLY20250919P00055000 | 55.00 | 12.30 | 13.10 | 0.00 | 0 | 441 | 101.58% | -0.92 | 0.02 | -0.05 | 0.01 | -0.01 |
| FLY20250919P00060000 | 60.00 | 17.10 | 18.30 | 0.00 | 0 | 2 | 131.29% | -0.92 | 0.02 | -0.06 | 0.01 | -0.01 |
| FLY20250919P00065000 | 65.00 | 20.40 | 23.70 | 0.00 | 0 | 0 | 163.03% | -0.91 | 0.01 | -0.08 | 0.01 | -0.01 |
| FLY20250919P00070000 | 70.00 | 25.40 | 28.40 | 0.00 | 0 | 0 | 167.88% | -0.94 | 0.01 | -0.06 | 0.01 | -0.01 |
| FLY20250919P00075000 | 75.00 | 31.10 | 34.40 | 0.00 | 0 | 0 | 207.15% | -0.92 | 0.01 | -0.10 | 0.01 | -0.01 |
| FLY20250919P00080000 | 80.00 | 36.30 | 39.40 | 0.00 | 0 | 0 | 237.83% | -0.91 | 0.01 | -0.13 | 0.01 | -0.01 |
| FLY20250919P00085000 | 85.00 | 40.90 | 44.40 | 0.00 | 0 | 0 | 229.68% | -0.94 | 0.01 | -0.09 | 0.01 | -0.01 |
| FLY20250919P00090000 | 90.00 | 45.40 | 49.30 | 0.00 | 0 | 0 | 214.09% | -0.97 | 0.00 | -0.05 | 0.00 | -0.01 |
