समय सीमा समाप्ति
Calls
September 08, 2025 के लिए
Puts
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNB20250919C00002500 | 2.50 | 12.80 | 15.50 | 0.00 | 0 | 0 | 623.29% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| FNB20250919C00005000 | 5.00 | 10.30 | 13.00 | 0.00 | 0 | 0 | 399.42% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| FNB20250919C00007500 | 7.50 | 8.30 | 10.50 | 0.00 | 0 | 0 | 301.18% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| FNB20250919C00010000 | 10.00 | 6.10 | 6.90 | 0.00 | 0 | 0 | 220.45% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| FNB20250919C00012500 | 12.50 | 3.70 | 4.40 | 0.00 | 0 | 0 | 157.80% | 0.87 | 0.05 | -0.05 | 0.01 | 0.00 |
| FNB20250919C00015000 | 15.00 | 1.45 | 1.60 | 1.55 | 1 | 1,006 | 51.17% | 0.88 | 0.19 | -0.02 | 0.01 | 0.00 |
| FNB20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 45 | 32.28% | 0.12 | 0.21 | -0.01 | 0.01 | 0.00 |
| FNB20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 125.64% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
| FNB20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 166.92% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| FNB20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 200.83% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| FNB20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 255.11% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNB20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FNB20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 765.54% | -0.06 | 0.01 | -0.12 | 0.00 | -0.00 |
| FNB20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 369.41% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| FNB20250919P00010000 | 10.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 189.55% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| FNB20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 116.32% | -0.08 | 0.04 | -0.02 | 0.00 | -0.00 |
| FNB20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 160 | 38.30% | -0.10 | 0.15 | -0.01 | 0.00 | -0.00 |
| FNB20250919P00017500 | 17.50 | 0.65 | 2.60 | 0.00 | 0 | 0 | 78.78% | -0.66 | 0.16 | -0.04 | 0.01 | -0.00 |
| FNB20250919P00020000 | 20.00 | 3.30 | 5.70 | 0.00 | 0 | 0 | 175.67% | -0.69 | 0.07 | -0.08 | 0.01 | -0.00 |
| FNB20250919P00022500 | 22.50 | 5.70 | 8.20 | 0.00 | 0 | 0 | 227.70% | -0.72 | 0.05 | -0.10 | 0.01 | -0.01 |
| FNB20250919P00025000 | 25.00 | 8.20 | 10.70 | 0.00 | 0 | 0 | 260.57% | -0.75 | 0.04 | -0.10 | 0.01 | -0.01 |
| FNB20250919P00030000 | 30.00 | 13.40 | 15.70 | 0.00 | 0 | 0 | 327.64% | -0.77 | 0.03 | -0.12 | 0.01 | -0.01 |
