समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDE20250919C00030000 | 30.00 | 4.20 | 7.40 | 0.00 | 0 | 0 | 80.00% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| FNDE20250919C00031000 | 31.00 | 3.20 | 6.40 | 0.00 | 0 | 0 | 67.90% | 0.96 | 0.04 | -0.03 | 0.00 | 0.00 |
| FNDE20250919C00032000 | 32.00 | 2.25 | 5.40 | 0.00 | 0 | 0 | 60.28% | 0.93 | 0.06 | -0.04 | 0.01 | 0.00 |
| FNDE20250919C00033000 | 33.00 | 1.25 | 4.40 | 0.00 | 0 | 0 | 47.43% | 0.91 | 0.09 | -0.04 | 0.01 | 0.00 |
| FNDE20250919C00034000 | 34.00 | 1.60 | 2.00 | 0.00 | 0 | 15 | 34.16% | 0.88 | 0.16 | -0.03 | 0.01 | 0.00 |
| FNDE20250919C00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 31.06% | 0.69 | 0.25 | -0.04 | 0.02 | 0.00 |
| FNDE20250919C00036000 | 36.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 15.77% | 0.35 | 0.50 | -0.02 | 0.02 | 0.00 |
| FNDE20250919C00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 61.46% | 0.35 | 0.12 | -0.08 | 0.02 | 0.00 |
| FNDE20250919C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 76.18% | 0.29 | 0.09 | -0.09 | 0.02 | 0.00 |
| FNDE20250919C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 90.53% | 0.26 | 0.07 | -0.10 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDE20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 139.78% | -0.16 | 0.04 | -0.12 | 0.01 | -0.00 |
| FNDE20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 122.14% | -0.18 | 0.04 | -0.11 | 0.01 | -0.00 |
| FNDE20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 104.45% | -0.21 | 0.05 | -0.11 | 0.01 | -0.00 |
| FNDE20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 86.49% | -0.24 | 0.07 | -0.10 | 0.02 | -0.00 |
| FNDE20250919P00034000 | 34.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 47.75% | -0.23 | 0.13 | -0.05 | 0.02 | -0.00 |
| FNDE20250919P00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 19.78% | -0.25 | 0.32 | -0.02 | 0.02 | -0.00 |
| FNDE20250919P00036000 | 36.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 20.20% | -0.63 | 0.37 | -0.03 | 0.02 | -0.00 |
| FNDE20250919P00037000 | 37.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 96.65% | -0.58 | 0.08 | -0.14 | 0.02 | -0.00 |
| FNDE20250919P00038000 | 38.00 | 0.70 | 3.80 | 0.00 | 0 | 0 | 119.78% | -0.61 | 0.06 | -0.16 | 0.02 | -0.01 |
| FNDE20250919P00039000 | 39.00 | 1.70 | 4.80 | 0.00 | 0 | 0 | 136.00% | -0.64 | 0.05 | -0.18 | 0.02 | -0.01 |
