समय सीमा समाप्ति
Puts
September 09, 2025 के लिए
Calls
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXA20250912P00052000 | 52.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 104.18% | -0.09 | 0.03 | -0.13 | 0.01 | -0.00 |
| FOXA20250912P00053000 | 53.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 104.66% | -0.12 | 0.04 | -0.18 | 0.01 | -0.00 |
| FOXA20250912P00054000 | 54.00 | 0.00 | 1.20 | 0.05 | 1 | 0 | 95.68% | -0.15 | 0.04 | -0.19 | 0.01 | -0.00 |
| FOXA20250912P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 50.78% | -0.06 | 0.05 | -0.05 | 0.01 | -0.00 |
| FOXA20250912P00056000 | 56.00 | 0.00 | 0.70 | 0.05 | 1 | 3 | 43.33% | -0.09 | 0.07 | -0.06 | 0.01 | -0.00 |
| FOXA20250912P00056500 | 56.50 | 0.05 | 0.20 | 0.10 | 1 | 4 | 37.73% | -0.10 | 0.09 | -0.06 | 0.01 | -0.00 |
| FOXA20250912P00057000 | 57.00 | 0.10 | 0.20 | 0.15 | 12 | 2 | 36.32% | -0.15 | 0.12 | -0.07 | 0.01 | -0.00 |
| FOXA20250912P00057500 | 57.50 | 0.20 | 0.30 | 0.18 | 22 | 2 | 33.41% | -0.20 | 0.16 | -0.08 | 0.02 | -0.00 |
| FOXA20250912P00058000 | 58.00 | 0.30 | 0.40 | 0.36 | 37 | 2 | 31.97% | -0.28 | 0.20 | -0.10 | 0.02 | -0.00 |
| FOXA20250912P00058500 | 58.50 | 0.50 | 0.60 | 0.43 | 109 | 1 | 31.02% | -0.38 | 0.23 | -0.11 | 0.02 | -0.00 |
| FOXA20250912P00059000 | 59.00 | 0.75 | 0.90 | 0.55 | 12 | 1 | 29.80% | -0.50 | 0.25 | -0.12 | 0.02 | -0.00 |
| FOXA20250912P00060000 | 60.00 | 1.35 | 1.60 | 0.90 | 2 | 15 | 26.29% | -0.76 | 0.22 | -0.08 | 0.02 | -0.00 |
| FOXA20250912P00061000 | 61.00 | 0.50 | 3.80 | 0.00 | 0 | 2 | 60.78% | -0.72 | 0.10 | -0.19 | 0.02 | -0.00 |
| FOXA20250912P00061500 | 61.50 | 1.00 | 4.20 | 2.55 | 2 | 3 | 47.04% | -0.83 | 0.10 | -0.11 | 0.01 | -0.00 |
| FOXA20250912P00062000 | 62.00 | 1.35 | 5.10 | 0.00 | 0 | 2 | 98.36% | -0.70 | 0.07 | -0.33 | 0.02 | -0.00 |
| FOXA20250912P00062500 | 62.50 | 1.90 | 5.50 | 0.00 | 0 | 0 | 77.88% | -0.78 | 0.07 | -0.21 | 0.02 | -0.00 |
| FOXA20250912P00063000 | 63.00 | 2.25 | 6.00 | 0.00 | 0 | 0 | 63.57% | -0.87 | 0.06 | -0.12 | 0.01 | -0.00 |
| FOXA20250912P00063500 | 63.50 | 3.20 | 6.50 | 0.00 | 0 | 0 | 58.22% | -0.92 | 0.05 | -0.07 | 0.01 | -0.00 |
| FOXA20250912P00064000 | 64.00 | 3.30 | 7.00 | 0.00 | 0 | 0 | 82.56% | -0.85 | 0.05 | -0.16 | 0.01 | -0.00 |
| FOXA20250912P00065000 | 65.00 | 4.30 | 8.00 | 0.00 | 0 | 0 | 63.16% | -0.96 | 0.03 | -0.05 | 0.00 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXA20250912C00052000 | 52.00 | 5.00 | 8.80 | 0.00 | 0 | 0 | 184.42% | 0.80 | 0.03 | -0.48 | 0.02 | 0.00 |
| FOXA20250912C00053000 | 53.00 | 4.00 | 7.80 | 0.00 | 0 | 0 | 173.90% | 0.77 | 0.03 | -0.48 | 0.02 | 0.00 |
| FOXA20250912C00054000 | 54.00 | 3.00 | 6.80 | 0.00 | 0 | 0 | 156.69% | 0.75 | 0.04 | -0.46 | 0.02 | 0.00 |
| FOXA20250912C00055000 | 55.00 | 2.05 | 5.80 | 0.00 | 0 | 0 | 139.22% | 0.73 | 0.04 | -0.43 | 0.02 | 0.00 |
| FOXA20250912C00056000 | 56.00 | 1.05 | 3.90 | 0.00 | 0 | 0 | 105.02% | 0.72 | 0.06 | -0.33 | 0.02 | 0.00 |
| FOXA20250912C00056500 | 56.50 | 2.15 | 2.40 | 2.65 | 2 | 2 | 33.96% | 0.92 | 0.08 | -0.04 | 0.01 | 0.00 |
| FOXA20250912C00057000 | 57.00 | 0.70 | 1.95 | 0.00 | 0 | 0 | 48.13% | 0.79 | 0.11 | -0.13 | 0.02 | 0.00 |
| FOXA20250912C00057500 | 57.50 | 1.35 | 1.55 | 0.00 | 0 | 0 | 34.52% | 0.79 | 0.15 | -0.09 | 0.02 | 0.00 |
| FOXA20250912C00058000 | 58.00 | 1.00 | 1.15 | 0.00 | 0 | 0 | 30.36% | 0.73 | 0.20 | -0.09 | 0.02 | 0.00 |
| FOXA20250912C00058500 | 58.50 | 0.70 | 0.80 | 0.85 | 60 | 10 | 30.65% | 0.62 | 0.23 | -0.11 | 0.02 | 0.00 |
| FOXA20250912C00059000 | 59.00 | 0.45 | 0.55 | 0.70 | 454 | 3 | 29.51% | 0.50 | 0.25 | -0.11 | 0.02 | 0.00 |
| FOXA20250912C00060000 | 60.00 | 0.20 | 0.25 | 0.24 | 598 | 36 | 30.71% | 0.28 | 0.20 | -0.10 | 0.02 | 0.00 |
| FOXA20250912C00061000 | 61.00 | 0.00 | 2.20 | 0.00 | 0 | 14 | 28.85% | 0.10 | 0.12 | -0.04 | 0.01 | 0.00 |
| FOXA20250912C00061500 | 61.50 | 0.00 | 2.15 | 0.10 | 6 | 14 | 33.84% | 0.09 | 0.09 | -0.04 | 0.01 | 0.00 |
| FOXA20250912C00062000 | 62.00 | 0.00 | 1.35 | 0.00 | 0 | 21 | 38.63% | 0.08 | 0.07 | -0.05 | 0.01 | 0.00 |
| FOXA20250912C00062500 | 62.50 | 0.05 | 0.45 | 0.05 | 1 | 3 | 43.26% | 0.07 | 0.06 | -0.05 | 0.01 | 0.00 |
| FOXA20250912C00063000 | 63.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 94.76% | 0.24 | 0.06 | -0.27 | 0.02 | 0.00 |
| FOXA20250912C00063500 | 63.50 | 0.00 | 1.35 | 0.00 | 0 | 1 | 55.61% | 0.08 | 0.05 | -0.06 | 0.01 | 0.00 |
| FOXA20250912C00064000 | 64.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 46.04% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| FOXA20250912C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 53.23% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
