समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPI20250919C00002500 | 2.50 | 8.30 | 9.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FPI20250919C00005000 | 5.00 | 5.80 | 6.10 | 0.00 | 0 | 0 | 179.58% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FPI20250919C00007500 | 7.50 | 3.30 | 3.60 | 0.00 | 0 | 0 | 222.98% | 0.92 | 0.05 | -0.04 | 0.00 | 0.00 |
| FPI20250919C00010000 | 10.00 | 0.85 | 1.50 | 0.95 | 5 | 33 | 70.25% | 0.84 | 0.23 | -0.02 | 0.00 | 0.00 |
| FPI20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 47 | 60.88% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| FPI20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 236.19% | 0.22 | 0.08 | -0.07 | 0.00 | 0.00 |
| FPI20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 301.14% | 0.18 | 0.06 | -0.08 | 0.00 | 0.00 |
| FPI20250919C00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 424.05% | 0.24 | 0.05 | -0.14 | 0.00 | 0.00 |
| FPI20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 396.32% | 0.15 | 0.04 | -0.10 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPI20250919P00002500 | 2.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FPI20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 653.51% | -0.09 | 0.02 | -0.12 | 0.00 | -0.00 |
| FPI20250919P00007500 | 7.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 419.54% | -0.17 | 0.04 | -0.12 | 0.00 | -0.00 |
| FPI20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 256 | 46.98% | -0.08 | 0.20 | -0.01 | 0.00 | -0.00 |
| FPI20250919P00012500 | 12.50 | 1.45 | 1.65 | 0.00 | 0 | 2 | 88.63% | -0.84 | 0.18 | -0.02 | 0.00 | -0.00 |
| FPI20250919P00015000 | 15.00 | 3.90 | 4.30 | 0.00 | 0 | 0 | 161.80% | -0.90 | 0.07 | -0.03 | 0.00 | -0.00 |
| FPI20250919P00017500 | 17.50 | 6.50 | 6.70 | 0.00 | 0 | 0 | 190.13% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| FPI20250919P00020000 | 20.00 | 9.00 | 9.20 | 0.00 | 0 | 0 | 231.76% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| FPI20250919P00022500 | 22.50 | 11.30 | 11.70 | 0.00 | 0 | 0 | 267.20% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
