समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTCS20250919C00088000 | 88.00 | 3.40 | 7.50 | 0.00 | 0 | 0 | 80.04% | 0.73 | 0.03 | -0.25 | 0.04 | 0.01 |
| FTCS20250919C00089000 | 89.00 | 2.40 | 6.50 | 0.00 | 0 | 0 | 72.81% | 0.71 | 0.04 | -0.23 | 0.04 | 0.01 |
| FTCS20250919C00090000 | 90.00 | 1.40 | 5.50 | 0.00 | 0 | 0 | 65.41% | 0.69 | 0.04 | -0.22 | 0.05 | 0.01 |
| FTCS20250919C00091000 | 91.00 | 0.45 | 4.50 | 0.00 | 0 | 0 | 57.76% | 0.66 | 0.05 | -0.20 | 0.05 | 0.01 |
| FTCS20250919C00092000 | 92.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 11.52% | 0.88 | 0.14 | -0.02 | 0.03 | 0.02 |
| FTCS20250919C00093000 | 93.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 17.45% | 0.63 | 0.17 | -0.06 | 0.05 | 0.01 |
| FTCS20250919C00094000 | 94.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 23.38% | 0.47 | 0.13 | -0.09 | 0.05 | 0.01 |
| FTCS20250919C00095000 | 95.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 20.03% | 0.32 | 0.14 | -0.07 | 0.05 | 0.01 |
| FTCS20250919C00096000 | 96.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 26.24% | 0.26 | 0.10 | -0.08 | 0.04 | 0.00 |
| FTCS20250919C00097000 | 97.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 31.89% | 0.23 | 0.07 | -0.09 | 0.04 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTCS20250919P00088000 | 88.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 46.76% | -0.16 | 0.04 | -0.11 | 0.03 | -0.00 |
| FTCS20250919P00089000 | 89.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 41.11% | -0.18 | 0.05 | -0.10 | 0.03 | -0.00 |
| FTCS20250919P00090000 | 90.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 35.30% | -0.20 | 0.06 | -0.09 | 0.04 | -0.00 |
| FTCS20250919P00091000 | 91.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 29.87% | -0.24 | 0.08 | -0.09 | 0.04 | -0.00 |
| FTCS20250919P00092000 | 92.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 23.92% | -0.30 | 0.12 | -0.08 | 0.04 | -0.00 |
| FTCS20250919P00093000 | 93.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 25.03% | -0.43 | 0.13 | -0.10 | 0.05 | -0.01 |
| FTCS20250919P00094000 | 94.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 22.98% | -0.57 | 0.15 | -0.10 | 0.05 | -0.01 |
| FTCS20250919P00095000 | 95.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 19.29% | -0.76 | 0.18 | -0.08 | 0.04 | -0.01 |
| FTCS20250919P00096000 | 96.00 | 0.60 | 4.80 | 0.00 | 0 | 0 | 66.51% | -0.59 | 0.05 | -0.25 | 0.05 | -0.01 |
| FTCS20250919P00097000 | 97.00 | 1.60 | 5.80 | 0.00 | 0 | 0 | 73.68% | -0.62 | 0.04 | -0.28 | 0.05 | -0.01 |
